Market Cap Bs.84.92T 3.44%
Volume 24h Bs.6.65T -9.37%
BTC % 49.94% -0.36%
ETH % 15.41% -1.62%
Coins 26.942 +24
Exchanges 885
Last update 3 Minutes ago
Spots SPT

Spots (SPT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-19 2022 Bs.0.024972 Bs.0.024681 Bs.0.025084 Bs.0.0247 - Bs.559,525
May-13 2022 Bs.0.056725 Bs.0.056725 Bs.0.056725 Bs.0.056725 - Bs.1,270,990
May-12 2022 Bs.0.056725 Bs.0.020642 Bs.0.056725 Bs.0.027046 Bs.73 Bs.1,270,990
May-11 2022 Bs.0.027037 Bs.0.026606 Bs.0.027564 Bs.0.026758 Bs.109 Bs.605,788
May-09 2022 Bs.0.027729 Bs.0.027527 Bs.0.028244 Bs.0.028238 Bs.328 Bs.621,306
May-08 2022 Bs.0.028213 Bs.0.027855 Bs.0.03007 Bs.0.03007 Bs.328 Bs.632,125
Apr-27 2022 Bs.0.049143 Bs.0.045823 Bs.0.049309 Bs.0.046829 - Bs.1,101,092
Apr-26 2022 Bs.0.046829 Bs.0.022366 Bs.0.04683 Bs.0.027813 Bs.36 Bs.1,049,256
Nov-22 2021 Bs.0.042435 Bs.0.041421 Bs.0.042943 Bs.0.042814 Bs.1,202 Bs.959,280
Nov-21 2021 Bs.0.042904 Bs.0.042904 Bs.0.043599 Bs.0.04294 Bs.1,202 Bs.962,122
Nov-13 2021 Bs.0.042591 Bs.0.042584 Bs.0.042999 Bs.0.042873 Bs.36 Bs.960,592
Nov-12 2021 Bs.0.042859 Bs.0.042469 Bs.0.043931 Bs.0.043853 Bs.73 Bs.982,557
Nov-11 2021 Bs.0.04396 Bs.0.043776 Bs.0.043965 Bs.0.043834 Bs.36 Bs.982,157
Nov-10 2021 Bs.0.043834 Bs.0.043781 Bs.0.044174 Bs.0.044174 Bs.36 Bs.989,770
Nov-09 2021 Bs.0.049217 Bs.0.047694 Bs.0.049217 Bs.0.047985 Bs.364 Bs.1,075,156

Historical and market price analysis of Spots (SPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2450 days, from day 08-17-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.