Cap Mercado £1.95T
-0.58%
Volumen 24h £100.81B
-13.01%
BTC % 50.77%
0.45%
ETH % 14.96%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-19 2022 | £0.0005481 | £0.0005417 | £0.00055056 | £0.00054212 | - | £12,280 |
May-13 2022 | £0.00124501 | £0.00124501 | £0.00124501 | £0.00124501 | - | £27,896 |
May-12 2022 | £0.00124501 | £0.00045305 | £0.00124501 | £0.00059361 | £2 | £27,896 |
May-11 2022 | £0.00059342 | £0.00058395 | £0.00060497 | £0.00058729 | £2 | £13,296 |
May-09 2022 | £0.0006086 | £0.00060417 | £0.00061992 | £0.00061978 | £7 | £13,636 |
May-08 2022 | £0.00061922 | £0.00061136 | £0.00065997 | £0.00065997 | £7 | £13,874 |
Apr-27 2022 | £0.00107859 | £0.00100573 | £0.00108224 | £0.00102781 | - | £24,167 |
Apr-26 2022 | £0.00102782 | £0.0004909 | £0.00102783 | £0.00061044 | £1 | £23,029 |
Nov-22 2021 | £0.00093136 | £0.00090911 | £0.00094252 | £0.0009397 | £26 | £21,054 |
Nov-21 2021 | £0.00094167 | £0.00094167 | £0.00095692 | £0.00094245 | £26 | £21,117 |
Nov-13 2021 | £0.00093479 | £0.00093464 | £0.00094375 | £0.00094099 | £1 | £21,083 |
Nov-12 2021 | £0.00094067 | £0.00093211 | £0.0009642 | £0.00096249 | £2 | £21,565 |
Nov-11 2021 | £0.00096483 | £0.00096081 | £0.00096495 | £0.00096208 | £1 | £21,556 |
Nov-10 2021 | £0.00096208 | £0.00096092 | £0.00096955 | £0.00096955 | £1 | £21,723 |
Nov-09 2021 | £0.00108021 | £0.0010468 | £0.00108021 | £0.00105318 | £8 | £23,598 |
Análisis de precios históricos y de mercado de Spots (SPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2450 días, desde el día 22-08-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79951 GBP.