Cap Mercado NZ$4.14T
-2.01%
Volumen 24h NZ$237.28B
26.85%
BTC % 50.68%
0.07%
ETH % 14.95%
-1.53%
Monedas
27.017
+36
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-19 2022 | NZ$0.0011411 | NZ$0.00112777 | NZ$0.00114621 | NZ$0.00112864 | - | NZ$25,567 |
May-13 2022 | NZ$0.00259199 | NZ$0.00259199 | NZ$0.00259199 | NZ$0.00259199 | - | NZ$58,076 |
May-12 2022 | NZ$0.00259199 | NZ$0.00094321 | NZ$0.00259199 | NZ$0.00123585 | NZ$3 | NZ$58,076 |
May-11 2022 | NZ$0.00123544 | NZ$0.00121573 | NZ$0.0012595 | NZ$0.00122267 | NZ$5 | NZ$27,681 |
May-09 2022 | NZ$0.00126705 | NZ$0.00125782 | NZ$0.00129061 | NZ$0.00129033 | NZ$15 | NZ$28,390 |
May-08 2022 | NZ$0.00128916 | NZ$0.0012728 | NZ$0.00137401 | NZ$0.00137401 | NZ$15 | NZ$28,884 |
Apr-27 2022 | NZ$0.00224553 | NZ$0.00209383 | NZ$0.00225313 | NZ$0.0021398 | - | NZ$50,313 |
Apr-26 2022 | NZ$0.00213982 | NZ$0.00102202 | NZ$0.00213985 | NZ$0.00127088 | NZ$2 | NZ$47,944 |
Nov-22 2021 | NZ$0.00193901 | NZ$0.00189268 | NZ$0.00196223 | NZ$0.00195636 | NZ$55 | NZ$43,833 |
Nov-21 2021 | NZ$0.00196047 | NZ$0.00196047 | NZ$0.00199221 | NZ$0.0019621 | NZ$55 | NZ$43,963 |
Nov-13 2021 | NZ$0.00194614 | NZ$0.00194582 | NZ$0.00196479 | NZ$0.00195904 | NZ$2 | NZ$43,893 |
Nov-12 2021 | NZ$0.00195839 | NZ$0.00194056 | NZ$0.00200737 | NZ$0.00200381 | NZ$3 | NZ$44,897 |
Nov-11 2021 | NZ$0.0020087 | NZ$0.00200031 | NZ$0.00200893 | NZ$0.00200297 | NZ$2 | NZ$44,878 |
Nov-10 2021 | NZ$0.00200297 | NZ$0.00200054 | NZ$0.0020185 | NZ$0.0020185 | NZ$2 | NZ$45,226 |
Nov-09 2021 | NZ$0.0022489 | NZ$0.00217935 | NZ$0.0022489 | NZ$0.00219262 | NZ$17 | NZ$49,128 |
Análisis de precios históricos y de mercado de Spots (SPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2450 días, desde el día 22-08-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6645 NZD.