Cap Mercado HK$19.36T
0.2%
Volumen 24h HK$1.03T
4.38%
BTC % 50.71%
0.07%
ETH % 14.9%
-1%
Monedas
27.023
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-19 2022 | HK$0.0053617 | HK$0.00529906 | HK$0.00538572 | HK$0.00530319 | - | HK$120,131 |
May-13 2022 | HK$0.012179 | HK$0.012179 | HK$0.012179 | HK$0.012179 | - | HK$272,883 |
May-12 2022 | HK$0.012179 | HK$0.0044319 | HK$0.012179 | HK$0.0058069 | HK$16 | HK$272,883 |
May-11 2022 | HK$0.00580498 | HK$0.00571237 | HK$0.00591805 | HK$0.00574501 | HK$23 | HK$130,063 |
May-09 2022 | HK$0.00595354 | HK$0.00591017 | HK$0.00606421 | HK$0.00606289 | HK$70 | HK$133,395 |
May-08 2022 | HK$0.0060574 | HK$0.00598052 | HK$0.00645608 | HK$0.00645608 | HK$70 | HK$135,718 |
Apr-27 2022 | HK$0.010551 | HK$0.00983831 | HK$0.010586 | HK$0.010054 | - | HK$236,405 |
Apr-26 2022 | HK$0.010054 | HK$0.00480217 | HK$0.010054 | HK$0.00597153 | HK$8 | HK$225,276 |
Nov-22 2021 | HK$0.00911086 | HK$0.00889317 | HK$0.00921996 | HK$0.00919237 | HK$258 | HK$205,958 |
Nov-21 2021 | HK$0.00921168 | HK$0.00921168 | HK$0.00936084 | HK$0.00921936 | HK$258 | HK$206,568 |
Nov-13 2021 | HK$0.00914438 | HK$0.00914287 | HK$0.009232 | HK$0.00920499 | HK$8 | HK$206,240 |
Nov-12 2021 | HK$0.00920193 | HK$0.00911813 | HK$0.00943205 | HK$0.00941535 | HK$16 | HK$210,956 |
Nov-11 2021 | HK$0.00943829 | HK$0.00939889 | HK$0.00943939 | HK$0.00941139 | HK$8 | HK$210,870 |
Nov-10 2021 | HK$0.00941139 | HK$0.00939996 | HK$0.00948438 | HK$0.00948438 | HK$8 | HK$212,504 |
Nov-09 2021 | HK$0.010566 | HK$0.01024 | HK$0.010566 | HK$0.010302 | HK$78 | HK$230,837 |
Análisis de precios históricos y de mercado de Spots (SPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2450 días, desde el día 22-08-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.821 HKD.