Cap Mercado €2.26T
-1.89%
Volumen 24h €123.24B
-10.46%
BTC % 50.81%
0.35%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-19 2022 | €0.00063784 | €0.00063039 | €0.0006407 | €0.00063088 | - | €14,291 |
May-13 2022 | €0.00144885 | €0.00144885 | €0.00144885 | €0.00144885 | - | €32,463 |
May-12 2022 | €0.00144885 | €0.00052723 | €0.00144885 | €0.0006908 | €2 | €32,463 |
May-11 2022 | €0.00069057 | €0.00067956 | €0.00070402 | €0.00068344 | €3 | €15,473 |
May-09 2022 | €0.00070825 | €0.00070309 | €0.00072141 | €0.00072126 | €8 | €15,869 |
May-08 2022 | €0.0007206 | €0.00071146 | €0.00076803 | €0.00076803 | €8 | €16,145 |
Apr-27 2022 | €0.00125519 | €0.00117039 | €0.00125943 | €0.00119609 | - | €28,124 |
Apr-26 2022 | €0.0011961 | €0.00057128 | €0.00119611 | €0.00071039 | €1 | €26,800 |
Nov-22 2021 | €0.00108385 | €0.00105795 | €0.00109683 | €0.00109355 | €31 | €24,501 |
Nov-21 2021 | €0.00109584 | €0.00109584 | €0.00111359 | €0.00109676 | €31 | €24,574 |
Nov-13 2021 | €0.00108784 | €0.00108766 | €0.00109826 | €0.00109505 | €1 | €24,535 |
Nov-12 2021 | €0.00109469 | €0.00108472 | €0.00112206 | €0.00112007 | €2 | €25,096 |
Nov-11 2021 | €0.0011228 | €0.00111812 | €0.00112293 | €0.0011196 | €1 | €25,086 |
Nov-10 2021 | €0.0011196 | €0.00111824 | €0.00112829 | €0.00112829 | €1 | €25,280 |
Nov-09 2021 | €0.00125707 | €0.00121819 | €0.00125707 | €0.00122561 | €9 | €27,461 |
Análisis de precios históricos y de mercado de Spots (SPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2450 días, desde el día 23-08-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93041 EUR.