Market Cap R45.77T 4.01%
Volume 24h R2.34T -8.04%
BTC % 50.63% 0.55%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
SPORT SPORT

SPORT (SPORT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.13262 R0.129474 R0.13262 R0.129474 R3,939 R3,887,996
May-02 2024 R0.129474 R0.111098 R0.129474 R0.113009 R104,953 R3,795,772
May-01 2024 R0.113009 R0.110667 R0.114839 R0.1137 R6,164 R3,313,070
Apr-30 2024 R0.1137 R0.113516 R0.12298 R0.12298 R6,288 R3,333,339
Apr-29 2024 R0.123108 R0.122105 R0.128421 R0.125287 R5,283 R3,609,130
Apr-28 2024 R0.128262 R0.126771 R0.130813 R0.128474 R1,886 R3,760,232
Apr-27 2024 R0.128474 R0.123206 R0.128474 R0.128093 R5,019 R3,766,463
Apr-26 2024 R0.12829 R0.127512 R0.12937 R0.12937 R6,768 R3,761,067
Apr-25 2024 R0.12609 R0.125569 R0.129812 R0.12981 R9,058 R3,696,565
Apr-24 2024 R0.12981 R0.128956 R0.137315 R0.133542 R30,287 R3,805,627
Apr-23 2024 R0.133542 R0.132175 R0.139843 R0.139843 R58,055 R3,915,026
Apr-22 2024 R0.139843 R0.137014 R0.141977 R0.139865 R17,252 R4,099,753
Apr-21 2024 R0.139876 R0.134732 R0.139876 R0.135182 R48,539 R4,100,728
Apr-20 2024 R0.136385 R0.130344 R0.136385 R0.130344 R11,336 R3,998,392
Apr-19 2024 R0.130344 R0.124249 R0.131926 R0.129348 R12,226 R3,821,289

Historical and market price analysis of SPORT (SPORT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 703 days, from day 06-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.