Market Cap NZ$4.08T 4.26%
Volume 24h NZ$245.40B 2.77%
BTC % 50.58% 1.16%
ETH % 15.2% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
SPORT SPORT

SPORT (SPORT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.011921 NZ$0.011638 NZ$0.011921 NZ$0.011638 NZ$354 NZ$349,489
May-02 2024 NZ$0.011638 NZ$0.00998658 NZ$0.011638 NZ$0.010158 NZ$9,434 NZ$341,199
May-01 2024 NZ$0.010158 NZ$0.00994785 NZ$0.010322 NZ$0.01022 NZ$554 NZ$297,809
Apr-30 2024 NZ$0.01022 NZ$0.010203 NZ$0.011054 NZ$0.011054 NZ$565 NZ$299,631
Apr-29 2024 NZ$0.011066 NZ$0.010975 NZ$0.011543 NZ$0.011261 NZ$475 NZ$324,422
Apr-28 2024 NZ$0.011529 NZ$0.011395 NZ$0.011758 NZ$0.011548 NZ$170 NZ$338,004
Apr-27 2024 NZ$0.011548 NZ$0.011074 NZ$0.011548 NZ$0.011514 NZ$451 NZ$338,565
Apr-26 2024 NZ$0.011531 NZ$0.011462 NZ$0.011628 NZ$0.011628 NZ$608 NZ$338,079
Apr-25 2024 NZ$0.011334 NZ$0.011287 NZ$0.011668 NZ$0.011668 NZ$814 NZ$332,281
Apr-24 2024 NZ$0.011668 NZ$0.011591 NZ$0.012343 NZ$0.012004 NZ$2,722 NZ$342,085
Apr-23 2024 NZ$0.012004 NZ$0.011881 NZ$0.01257 NZ$0.01257 NZ$5,219 NZ$351,919
Apr-22 2024 NZ$0.01257 NZ$0.012316 NZ$0.012762 NZ$0.012572 NZ$1,551 NZ$368,524
Apr-21 2024 NZ$0.012573 NZ$0.012111 NZ$0.012573 NZ$0.012151 NZ$4,363 NZ$368,611
Apr-20 2024 NZ$0.012259 NZ$0.011716 NZ$0.012259 NZ$0.011716 NZ$1,019 NZ$359,412
Apr-19 2024 NZ$0.011716 NZ$0.011168 NZ$0.011858 NZ$0.011627 NZ$1,099 NZ$343,493

Historical and market price analysis of SPORT (SPORT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 703 days, from day 06-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.