Market Cap MX$42.26T 6.5%
Volume 24h MX$2.55T 6.05%
BTC % 50.72% 1.2%
ETH % 15.18% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
SPORT SPORT

SPORT (SPORT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.121593 MX$0.118708 MX$0.121593 MX$0.118708 MX$3,612 MX$3,564,714
May-02 2024 MX$0.118708 MX$0.101861 MX$0.118708 MX$0.103612 MX$96,226 MX$3,480,158
May-01 2024 MX$0.103612 MX$0.101466 MX$0.10529 MX$0.104246 MX$5,652 MX$3,037,592
Apr-30 2024 MX$0.104246 MX$0.104077 MX$0.112754 MX$0.112754 MX$5,765 MX$3,056,176
Apr-29 2024 MX$0.112871 MX$0.111952 MX$0.117743 MX$0.114869 MX$4,844 MX$3,309,035
Apr-28 2024 MX$0.117597 MX$0.11623 MX$0.119936 MX$0.117792 MX$1,729 MX$3,447,573
Apr-27 2024 MX$0.117792 MX$0.112961 MX$0.117792 MX$0.117442 MX$4,602 MX$3,453,286
Apr-26 2024 MX$0.117623 MX$0.11691 MX$0.118613 MX$0.118613 MX$6,206 MX$3,448,339
Apr-25 2024 MX$0.115606 MX$0.115128 MX$0.119018 MX$0.119017 MX$8,305 MX$3,389,201
Apr-24 2024 MX$0.119017 MX$0.118234 MX$0.125898 MX$0.122438 MX$27,769 MX$3,489,194
Apr-23 2024 MX$0.122438 MX$0.121185 MX$0.128215 MX$0.128215 MX$53,228 MX$3,589,496
Apr-22 2024 MX$0.128215 MX$0.125621 MX$0.130171 MX$0.128235 MX$15,817 MX$3,758,863
Apr-21 2024 MX$0.128246 MX$0.12353 MX$0.128246 MX$0.123941 MX$44,503 MX$3,759,758
Apr-20 2024 MX$0.125045 MX$0.119506 MX$0.125045 MX$0.119506 MX$10,394 MX$3,665,931
Apr-19 2024 MX$0.119506 MX$0.113917 MX$0.120957 MX$0.118593 MX$11,210 MX$3,503,554

Historical and market price analysis of SPORT (SPORT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 703 days, from day 06-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.