Market Cap CN¥18.00T 6.1%
Volume 24h CN¥1.02T 0.73%
BTC % 50.64% 1.2%
ETH % 15.19% -0.85%
Coins 26.965 +5
Exchanges 885
Last update 3 Minutes ago
SPORT SPORT

SPORT (SPORT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.051856 CN¥0.050626 CN¥0.051856 CN¥0.050626 CN¥1,540 CN¥1,520,265
May-02 2024 CN¥0.050626 CN¥0.043441 CN¥0.050626 CN¥0.044188 CN¥41,038 CN¥1,484,204
May-01 2024 CN¥0.044188 CN¥0.043272 CN¥0.044903 CN¥0.044458 CN¥2,410 CN¥1,295,461
Apr-30 2024 CN¥0.044458 CN¥0.044386 CN¥0.048087 CN¥0.048087 CN¥2,459 CN¥1,303,386
Apr-29 2024 CN¥0.048137 CN¥0.047745 CN¥0.050214 CN¥0.048989 CN¥2,066 CN¥1,411,225
Apr-28 2024 CN¥0.050152 CN¥0.049569 CN¥0.05115 CN¥0.050235 CN¥737 CN¥1,470,308
Apr-27 2024 CN¥0.050235 CN¥0.048175 CN¥0.050235 CN¥0.050086 CN¥1,962 CN¥1,472,744
Apr-26 2024 CN¥0.050163 CN¥0.049859 CN¥0.050585 CN¥0.050585 CN¥2,647 CN¥1,470,634
Apr-25 2024 CN¥0.049303 CN¥0.049099 CN¥0.050758 CN¥0.050757 CN¥3,542 CN¥1,445,413
Apr-24 2024 CN¥0.050757 CN¥0.050424 CN¥0.053692 CN¥0.052217 CN¥11,843 CN¥1,488,058
Apr-23 2024 CN¥0.052217 CN¥0.051682 CN¥0.05468 CN¥0.05468 CN¥22,700 CN¥1,530,834
Apr-22 2024 CN¥0.05468 CN¥0.053574 CN¥0.055515 CN¥0.054689 CN¥6,746 CN¥1,603,066
Apr-21 2024 CN¥0.054693 CN¥0.052682 CN¥0.054693 CN¥0.052858 CN¥18,979 CN¥1,603,447
Apr-20 2024 CN¥0.053328 CN¥0.050966 CN¥0.053328 CN¥0.050966 CN¥4,433 CN¥1,563,432
Apr-19 2024 CN¥0.050966 CN¥0.048583 CN¥0.051585 CN¥0.050577 CN¥4,781 CN¥1,494,182

Historical and market price analysis of SPORT (SPORT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 703 days, from day 06-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.