Market Cap Bs.90.80T 6.5%
Volume 24h Bs.5.48T 6.05%
BTC % 50.72% 1.2%
ETH % 15.18% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
SPORT SPORT

SPORT (SPORT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.26127 Bs.0.255072 Bs.0.26127 Bs.0.255072 Bs.7,761 Bs.7,659,585
May-02 2024 Bs.0.255072 Bs.0.218871 Bs.0.255072 Bs.0.222635 Bs.206,764 Bs.7,477,898
May-01 2024 Bs.0.222635 Bs.0.218022 Bs.0.22624 Bs.0.223997 Bs.12,144 Bs.6,526,946
Apr-30 2024 Bs.0.223997 Bs.0.223633 Bs.0.242278 Bs.0.242278 Bs.12,388 Bs.6,566,878
Apr-29 2024 Bs.0.24253 Bs.0.240555 Bs.0.252998 Bs.0.246823 Bs.10,408 Bs.7,110,203
Apr-28 2024 Bs.0.252684 Bs.0.249747 Bs.0.25771 Bs.0.253103 Bs.3,716 Bs.7,407,882
Apr-27 2024 Bs.0.253103 Bs.0.242723 Bs.0.253103 Bs.0.252351 Bs.9,888 Bs.7,420,158
Apr-26 2024 Bs.0.25274 Bs.0.251207 Bs.0.254867 Bs.0.254867 Bs.13,334 Bs.7,409,527
Apr-25 2024 Bs.0.248406 Bs.0.247379 Bs.0.255738 Bs.0.255734 Bs.17,845 Bs.7,282,455
Apr-24 2024 Bs.0.255734 Bs.0.254052 Bs.0.27052 Bs.0.263086 Bs.59,667 Bs.7,497,314
Apr-23 2024 Bs.0.263086 Bs.0.260394 Bs.0.275499 Bs.0.275499 Bs.114,371 Bs.7,712,835
Apr-22 2024 Bs.0.275499 Bs.0.269926 Bs.0.279703 Bs.0.275542 Bs.33,987 Bs.8,076,759
Apr-21 2024 Bs.0.275565 Bs.0.265431 Bs.0.275565 Bs.0.266317 Bs.95,625 Bs.8,078,681
Apr-20 2024 Bs.0.268688 Bs.0.256787 Bs.0.268688 Bs.0.256787 Bs.22,333 Bs.7,877,072
Apr-19 2024 Bs.0.256787 Bs.0.244778 Bs.0.259903 Bs.0.254825 Bs.24,087 Bs.7,528,168

Historical and market price analysis of SPORT (SPORT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 703 days, from day 06-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.