Market Cap AU$3.74T 2.75%
Volume 24h AU$184.82B -20.94%
BTC % 50.58% 0.21%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 53 Seconds ago
SPORT SPORT

SPORT (SPORT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.010848 AU$0.01059 AU$0.010848 AU$0.01059 AU$322 AU$318,033
May-02 2024 AU$0.01059 AU$0.00908772 AU$0.01059 AU$0.00924401 AU$8,585 AU$310,489
May-01 2024 AU$0.00924401 AU$0.00905247 AU$0.00939368 AU$0.00930057 AU$504 AU$271,004
Apr-30 2024 AU$0.00930057 AU$0.00928545 AU$0.010059 AU$0.010059 AU$514 AU$272,662
Apr-29 2024 AU$0.01007 AU$0.00998808 AU$0.010504 AU$0.010248 AU$432 AU$295,222
Apr-28 2024 AU$0.010491 AU$0.010369 AU$0.0107 AU$0.010509 AU$154 AU$307,582
Apr-27 2024 AU$0.010509 AU$0.010078 AU$0.010509 AU$0.010477 AU$411 AU$308,091
Apr-26 2024 AU$0.010494 AU$0.01043 AU$0.010582 AU$0.010582 AU$554 AU$307,650
Apr-25 2024 AU$0.010314 AU$0.010271 AU$0.010618 AU$0.010618 AU$741 AU$302,374
Apr-24 2024 AU$0.010618 AU$0.010548 AU$0.011232 AU$0.010923 AU$2,477 AU$311,295
Apr-23 2024 AU$0.010923 AU$0.010811 AU$0.011438 AU$0.011438 AU$4,749 AU$320,244
Apr-22 2024 AU$0.011438 AU$0.011207 AU$0.011613 AU$0.01144 AU$1,411 AU$335,354
Apr-21 2024 AU$0.011441 AU$0.01102 AU$0.011441 AU$0.011057 AU$3,970 AU$335,434
Apr-20 2024 AU$0.011156 AU$0.010662 AU$0.011156 AU$0.010662 AU$927 AU$327,063
Apr-19 2024 AU$0.010662 AU$0.010163 AU$0.010791 AU$0.01058 AU$1,000 AU$312,576

Historical and market price analysis of SPORT (SPORT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 703 days, from day 06-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.