Market Cap zł9.94T 4.01%
Volume 24h zł507.73B -8.04%
BTC % 50.63% 0.55%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
SPORT SPORT

SPORT (SPORT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.028805 zł0.028122 zł0.028805 zł0.028122 zł856 zł844,491
May-02 2024 zł0.028122 zł0.024131 zł0.028122 zł0.024546 zł22,796 zł824,459
May-01 2024 zł0.024546 zł0.024037 zł0.024943 zł0.024696 zł1,339 zł719,614
Apr-30 2024 zł0.024696 zł0.024656 zł0.026711 zł0.026711 zł1,366 zł724,017
Apr-29 2024 zł0.026739 zł0.026521 zł0.027893 zł0.027212 zł1,148 zł783,920
Apr-28 2024 zł0.027859 zł0.027535 zł0.028413 zł0.027905 zł410 zł816,740
Apr-27 2024 zł0.027905 zł0.02676 zł0.027905 zł0.027822 zł1,090 zł818,093
Apr-26 2024 zł0.027865 zł0.027696 zł0.028099 zł0.028099 zł1,470 zł816,921
Apr-25 2024 zł0.027387 zł0.027274 zł0.028195 zł0.028195 zł1,967 zł802,911
Apr-24 2024 zł0.028195 zł0.02801 zł0.029825 zł0.029006 zł6,578 zł826,600
Apr-23 2024 zł0.029006 zł0.028709 zł0.030374 zł0.030374 zł12,610 zł850,362
Apr-22 2024 zł0.030374 zł0.02976 zł0.030838 zł0.030379 zł3,747 zł890,485
Apr-21 2024 zł0.030381 zł0.029264 zł0.030381 zł0.029362 zł10,543 zł890,697
Apr-20 2024 zł0.029623 zł0.028311 zł0.029623 zł0.028311 zł2,462 zł868,469
Apr-19 2024 zł0.028311 zł0.026987 zł0.028655 zł0.028095 zł2,656 zł830,002

Historical and market price analysis of SPORT (SPORT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 703 days, from day 06-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.