Market Cap CA$3.36T 4.15%
Volume 24h CA$202.29B 3.09%
BTC % 50.58% 1.14%
ETH % 15.21% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
SPORT SPORT

SPORT (SPORT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.00979587 CA$0.00956351 CA$0.00979587 CA$0.00956351 CA$291 CA$287,183
May-02 2024 CA$0.00956351 CA$0.0082062 CA$0.00956351 CA$0.00834734 CA$7,752 CA$280,371
May-01 2024 CA$0.00834734 CA$0.00817438 CA$0.00848248 CA$0.00839841 CA$455 CA$244,717
Apr-30 2024 CA$0.00839841 CA$0.00838476 CA$0.00908383 CA$0.00908383 CA$464 CA$246,214
Apr-29 2024 CA$0.00909327 CA$0.00901923 CA$0.00948573 CA$0.00925423 CA$390 CA$266,585
Apr-28 2024 CA$0.00947397 CA$0.00936385 CA$0.0096624 CA$0.00948967 CA$139 CA$277,746
Apr-27 2024 CA$0.00948967 CA$0.00910052 CA$0.00948967 CA$0.00946147 CA$371 CA$278,206
Apr-26 2024 CA$0.00947607 CA$0.00941859 CA$0.00955581 CA$0.00955581 CA$500 CA$277,808
Apr-25 2024 CA$0.00931356 CA$0.00927506 CA$0.00958849 CA$0.00958834 CA$669 CA$273,043
Apr-24 2024 CA$0.00958834 CA$0.00952528 CA$0.010142 CA$0.00986398 CA$2,237 CA$281,099
Apr-23 2024 CA$0.00986398 CA$0.00976303 CA$0.010329 CA$0.010329 CA$4,288 CA$289,180
Apr-22 2024 CA$0.010329 CA$0.01012 CA$0.010487 CA$0.010331 CA$1,274 CA$302,824
Apr-21 2024 CA$0.010331 CA$0.00995191 CA$0.010331 CA$0.0099851 CA$3,585 CA$302,896
Apr-20 2024 CA$0.010074 CA$0.0096278 CA$0.010074 CA$0.0096278 CA$837 CA$295,337
Apr-19 2024 CA$0.0096278 CA$0.00917754 CA$0.00974463 CA$0.00955423 CA$903 CA$282,256

Historical and market price analysis of SPORT (SPORT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 703 days, from day 06-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.