Market Cap Rp39,494.52T 2.75%
Volume 24h Rp1,949.33T -20.94%
BTC % 50.58% 0.21%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
SPORT SPORT

SPORT (SPORT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp114.41 Rp111.70 Rp114.41 Rp111.70 Rp3,398,629 Rp3,354,381,136
May-02 2024 Rp111.70 Rp95.85 Rp111.70 Rp97.49 Rp90,548,647 Rp3,274,814,277
May-01 2024 Rp97.49 Rp95.47 Rp99.07 Rp98.09 Rp5,318,102 Rp2,858,361,703
Apr-30 2024 Rp98.09 Rp97.93 Rp106.10 Rp106.10 Rp5,425,117 Rp2,875,849,134
Apr-29 2024 Rp106.21 Rp105.34 Rp110.79 Rp108.09 Rp4,558,101 Rp3,113,788,745
Apr-28 2024 Rp110.65 Rp109.37 Rp112.85 Rp110.84 Rp1,627,242 Rp3,244,152,053
Apr-27 2024 Rp110.84 Rp106.29 Rp110.84 Rp110.51 Rp4,330,093 Rp3,249,528,248
Apr-26 2024 Rp110.68 Rp110.01 Rp111.61 Rp111.61 Rp5,839,503 Rp3,244,872,555
Apr-25 2024 Rp108.78 Rp108.33 Rp111.99 Rp111.99 Rp7,814,761 Rp3,189,223,716
Apr-24 2024 Rp111.99 Rp111.25 Rp118.46 Rp115.21 Rp26,130,122 Rp3,283,317,446
Apr-23 2024 Rp115.21 Rp114.03 Rp120.65 Rp120.65 Rp50,086,967 Rp3,377,701,077
Apr-22 2024 Rp120.65 Rp118.20 Rp122.49 Rp120.66 Rp14,884,154 Rp3,537,075,009
Apr-21 2024 Rp120.67 Rp116.24 Rp120.67 Rp116.62 Rp41,877,196 Rp3,537,916,845
Apr-20 2024 Rp117.66 Rp112.45 Rp117.66 Rp112.45 Rp9,780,536 Rp3,449,625,650
Apr-19 2024 Rp112.45 Rp107.19 Rp113.82 Rp111.59 Rp10,548,429 Rp3,296,829,428

Historical and market price analysis of SPORT (SPORT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 703 days, from day 06-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.