Market Cap CL$2,313.92T 4.89%
Volume 24h CL$136.98T 2.24%
BTC % 50.6% 1.22%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 39 Seconds ago
SPORT SPORT

SPORT (SPORT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$6.751 CL$6.591 CL$6.751 CL$6.591 CL$200,547 CL$197,936,007
May-02 2024 CL$6.591 CL$5.655 CL$6.591 CL$5.753 CL$5,343,113 CL$193,240,910
May-01 2024 CL$5.753 CL$5.634 CL$5.846 CL$5.788 CL$313,812 CL$168,666,791
Apr-30 2024 CL$5.788 CL$5.779 CL$6.260 CL$6.260 CL$320,126 CL$169,698,693
Apr-29 2024 CL$6.267 CL$6.216 CL$6.537 CL$6.378 CL$268,965 CL$183,739,082
Apr-28 2024 CL$6.529 CL$6.453 CL$6.659 CL$6.540 CL$96,021 CL$191,431,587
Apr-27 2024 CL$6.540 CL$6.272 CL$6.540 CL$6.521 CL$255,511 CL$191,748,826
Apr-26 2024 CL$6.531 CL$6.491 CL$6.586 CL$6.586 CL$344,579 CL$191,474,102
Apr-25 2024 CL$6.419 CL$6.392 CL$6.608 CL$6.608 CL$461,135 CL$188,190,364
Apr-24 2024 CL$6.608 CL$6.565 CL$6.990 CL$6.798 CL$1,541,892 CL$193,742,666
Apr-23 2024 CL$6.798 CL$6.729 CL$7.119 CL$7.119 CL$2,955,542 CL$199,312,075
Apr-22 2024 CL$7.119 CL$6.975 CL$7.227 CL$7.120 CL$878,287 CL$208,716,444
Apr-21 2024 CL$7.121 CL$6.859 CL$7.121 CL$6.882 CL$2,471,098 CL$208,766,120
Apr-20 2024 CL$6.943 CL$6.635 CL$6.943 CL$6.635 CL$577,132 CL$203,556,215
Apr-19 2024 CL$6.635 CL$6.325 CL$6.716 CL$6.585 CL$622,444 CL$194,539,984

Historical and market price analysis of SPORT (SPORT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 703 days, from day 06-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.