Market Cap AR$2,175.99T 2.82%
Volume 24h AR$107.90T -19.34%
BTC % 50.61% 0.27%
ETH % 15.15% -0.66%
Coins 26.966 +3
Exchanges 885
Last update 3 Minutes ago
SPORT SPORT

SPORT (SPORT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$6.292 AR$6.143 AR$6.292 AR$6.143 AR$186,917 AR$184,483,360
May-02 2024 AR$6.143 AR$5.271 AR$6.143 AR$5.362 AR$4,979,970 AR$180,107,364
May-01 2024 AR$5.362 AR$5.251 AR$5.449 AR$5.395 AR$292,484 AR$157,203,416
Apr-30 2024 AR$5.395 AR$5.386 AR$5.835 AR$5.835 AR$298,369 AR$158,165,185
Apr-29 2024 AR$5.841 AR$5.793 AR$6.093 AR$5.944 AR$250,685 AR$171,251,324
Apr-28 2024 AR$6.085 AR$6.015 AR$6.207 AR$6.096 AR$89,495 AR$178,421,011
Apr-27 2024 AR$6.096 AR$5.846 AR$6.096 AR$6.077 AR$238,145 AR$178,716,689
Apr-26 2024 AR$6.087 AR$6.050 AR$6.138 AR$6.138 AR$321,159 AR$178,460,637
Apr-25 2024 AR$5.982 AR$5.958 AR$6.159 AR$6.159 AR$429,794 AR$175,400,077
Apr-24 2024 AR$6.159 AR$6.118 AR$6.515 AR$6.336 AR$1,437,097 AR$180,575,019
Apr-23 2024 AR$6.336 AR$6.271 AR$6.635 AR$6.635 AR$2,754,670 AR$185,765,904
Apr-22 2024 AR$6.635 AR$6.501 AR$6.736 AR$6.636 AR$818,595 AR$194,531,109
Apr-21 2024 AR$6.637 AR$6.393 AR$6.637 AR$6.414 AR$2,303,151 AR$194,577,408
Apr-20 2024 AR$6.471 AR$6.184 AR$6.471 AR$6.184 AR$537,907 AR$189,721,593
Apr-19 2024 AR$6.184 AR$5.895 AR$6.259 AR$6.137 AR$580,140 AR$181,318,147

Historical and market price analysis of SPORT (SPORT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 703 days, from day 06-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.