Market Cap HK$19.40T 6.44%
Volume 24h HK$1.09T -0.77%
BTC % 50.63% 1.32%
ETH % 15.19% -0.85%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
SPORT SPORT

SPORT (SPORT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.055976 HK$0.054648 HK$0.055976 HK$0.054648 HK$1,663 HK$1,641,050
May-02 2024 HK$0.054648 HK$0.046892 HK$0.054648 HK$0.047699 HK$44,299 HK$1,602,124
May-01 2024 HK$0.047699 HK$0.04671 HK$0.048471 HK$0.047991 HK$2,602 HK$1,398,384
Apr-30 2024 HK$0.047991 HK$0.047913 HK$0.051907 HK$0.051907 HK$2,654 HK$1,406,940
Apr-29 2024 HK$0.051961 HK$0.051538 HK$0.054204 HK$0.052881 HK$2,230 HK$1,523,346
Apr-28 2024 HK$0.054137 HK$0.053507 HK$0.055213 HK$0.054226 HK$796 HK$1,587,123
Apr-27 2024 HK$0.054226 HK$0.052003 HK$0.054226 HK$0.054065 HK$2,118 HK$1,589,753
Apr-26 2024 HK$0.054149 HK$0.05382 HK$0.054604 HK$0.054604 HK$2,857 HK$1,587,475
Apr-25 2024 HK$0.05322 HK$0.053 HK$0.054791 HK$0.05479 HK$3,823 HK$1,560,251
Apr-24 2024 HK$0.05479 HK$0.05443 HK$0.057958 HK$0.056365 HK$12,784 HK$1,606,284
Apr-23 2024 HK$0.056365 HK$0.055788 HK$0.059025 HK$0.059025 HK$24,504 HK$1,652,459
Apr-22 2024 HK$0.059025 HK$0.057831 HK$0.059925 HK$0.059034 HK$7,282 HK$1,730,428
Apr-21 2024 HK$0.059039 HK$0.056868 HK$0.059039 HK$0.057057 HK$20,487 HK$1,730,840
Apr-20 2024 HK$0.057565 HK$0.055016 HK$0.057565 HK$0.055016 HK$4,785 HK$1,687,646
Apr-19 2024 HK$0.055016 HK$0.052443 HK$0.055683 HK$0.054595 HK$5,161 HK$1,612,894

Historical and market price analysis of SPORT (SPORT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 703 days, from day 06-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.