Market Cap RM11.72T 6.09%
Volume 24h RM686.78B 2.24%
BTC % 50.77% 1.12%
ETH % 15.15% 0.33%
Coins 26.965 +16
Exchanges 885
Last update 2 Minutes ago
SPORT SPORT

SPORT (SPORT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.033962 RM0.033157 RM0.033962 RM0.033157 RM1,009 RM995,683
May-02 2024 RM0.033157 RM0.028451 RM0.033157 RM0.02894 RM26,878 RM972,065
May-01 2024 RM0.02894 RM0.028341 RM0.029409 RM0.029117 RM1,579 RM848,449
Apr-30 2024 RM0.029117 RM0.02907 RM0.031494 RM0.031494 RM1,610 RM853,640
Apr-29 2024 RM0.031526 RM0.03127 RM0.032887 RM0.032085 RM1,353 RM924,268
Apr-28 2024 RM0.032846 RM0.032465 RM0.0335 RM0.032901 RM483 RM962,964
Apr-27 2024 RM0.032901 RM0.031552 RM0.032901 RM0.032803 RM1,285 RM964,560
Apr-26 2024 RM0.032854 RM0.032654 RM0.03313 RM0.03313 RM1,733 RM963,178
Apr-25 2024 RM0.03229 RM0.032157 RM0.033243 RM0.033243 RM2,320 RM946,659
Apr-24 2024 RM0.033243 RM0.033024 RM0.035165 RM0.034199 RM7,756 RM974,589
Apr-23 2024 RM0.034199 RM0.033849 RM0.035812 RM0.035812 RM14,867 RM1,002,605
Apr-22 2024 RM0.035812 RM0.035088 RM0.036359 RM0.035818 RM4,418 RM1,049,912
Apr-21 2024 RM0.035821 RM0.034503 RM0.035821 RM0.034619 RM12,430 RM1,050,162
Apr-20 2024 RM0.034927 RM0.03338 RM0.034927 RM0.03338 RM2,903 RM1,023,955
Apr-19 2024 RM0.03338 RM0.031819 RM0.033785 RM0.033125 RM3,131 RM978,600

Historical and market price analysis of SPORT (SPORT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 703 days, from day 06-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.