Market Cap Tk270.25T 2.62%
Volume 24h Tk13.35T -19.53%
BTC % 50.62% 0.45%
ETH % 15.18% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
SPORT SPORT

SPORT (SPORT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.784189 Tk0.765588 Tk0.784189 Tk0.765588 Tk23,293 Tk22,989,876
May-02 2024 Tk0.765588 Tk0.656931 Tk0.765588 Tk0.668229 Tk620,592 Tk22,444,550
May-01 2024 Tk0.668229 Tk0.654383 Tk0.679048 Tk0.672317 Tk36,449 Tk19,590,314
Apr-30 2024 Tk0.672317 Tk0.671225 Tk0.727187 Tk0.727187 Tk37,182 Tk19,710,168
Apr-29 2024 Tk0.727943 Tk0.722016 Tk0.759361 Tk0.740829 Tk31,240 Tk21,340,931
Apr-28 2024 Tk0.75842 Tk0.749604 Tk0.773504 Tk0.759676 Tk11,153 Tk22,234,400
Apr-27 2024 Tk0.759676 Tk0.728524 Tk0.759676 Tk0.757419 Tk29,677 Tk22,271,247
Apr-26 2024 Tk0.758588 Tk0.753987 Tk0.764971 Tk0.764971 Tk40,022 Tk22,239,338
Apr-25 2024 Tk0.745578 Tk0.742496 Tk0.767588 Tk0.767576 Tk53,560 Tk21,857,939
Apr-24 2024 Tk0.767576 Tk0.762527 Tk0.811953 Tk0.789641 Tk179,088 Tk22,502,828
Apr-23 2024 Tk0.789641 Tk0.78156 Tk0.826899 Tk0.826899 Tk343,280 Tk23,149,704
Apr-22 2024 Tk0.826899 Tk0.810172 Tk0.839516 Tk0.827028 Tk102,011 Tk24,242,002
Apr-21 2024 Tk0.827096 Tk0.79668 Tk0.827096 Tk0.799337 Tk287,013 Tk24,247,772
Apr-20 2024 Tk0.806455 Tk0.770735 Tk0.806455 Tk0.770735 Tk67,033 Tk23,642,652
Apr-19 2024 Tk0.770735 Tk0.73469 Tk0.780087 Tk0.764844 Tk72,296 Tk22,595,435

Historical and market price analysis of SPORT (SPORT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 703 days, from day 06-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.