Market Cap CHF2.24T 2.45%
Volume 24h CHF110.15B -18.99%
BTC % 50.6% 0.41%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
SPORT SPORT

SPORT (SPORT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.00648384 CHF0.00633004 CHF0.00648384 CHF0.00633004 CHF193 CHF190,085
May-02 2024 CHF0.00633004 CHF0.00543164 CHF0.00633004 CHF0.00552506 CHF5,131 CHF185,576
May-01 2024 CHF0.00552506 CHF0.00541058 CHF0.00561451 CHF0.00555886 CHF301 CHF161,977
Apr-30 2024 CHF0.00555886 CHF0.00554983 CHF0.00601254 CHF0.00601254 CHF307 CHF162,968
Apr-29 2024 CHF0.00601879 CHF0.00596978 CHF0.00627856 CHF0.00612533 CHF258 CHF176,451
Apr-28 2024 CHF0.00627077 CHF0.00619789 CHF0.0063955 CHF0.00628116 CHF92 CHF183,839
Apr-27 2024 CHF0.00628116 CHF0.00602359 CHF0.00628116 CHF0.0062625 CHF245 CHF184,143
Apr-26 2024 CHF0.00627217 CHF0.00623412 CHF0.00632494 CHF0.00632494 CHF331 CHF183,880
Apr-25 2024 CHF0.0061646 CHF0.00613912 CHF0.00634658 CHF0.00634648 CHF443 CHF180,726
Apr-24 2024 CHF0.00634648 CHF0.00630473 CHF0.0067134 CHF0.00652892 CHF1,481 CHF186,058
Apr-23 2024 CHF0.00652892 CHF0.0064621 CHF0.00683698 CHF0.00683698 CHF2,838 CHF191,407
Apr-22 2024 CHF0.00683698 CHF0.00669868 CHF0.0069413 CHF0.00683804 CHF843 CHF200,438
Apr-21 2024 CHF0.0068386 CHF0.00658712 CHF0.0068386 CHF0.00660909 CHF2,373 CHF200,486
Apr-20 2024 CHF0.00666794 CHF0.0063726 CHF0.00666794 CHF0.0063726 CHF554 CHF195,482
Apr-19 2024 CHF0.0063726 CHF0.00607457 CHF0.00644992 CHF0.0063239 CHF598 CHF186,824

Historical and market price analysis of SPORT (SPORT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 703 days, from day 06-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.