Market Cap R43.36T -0.84%
Volume 24h R1.61T 11.84%
BTC % 51.05% 1.05%
ETH % 14.69% -0.27%
Coins 27.089 +2
Exchanges 885
Last update 3 Minutes ago
Sponge $SPONGE

Sponge ($SPONGE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-12 2024 R0.00144505 R0.00142179 R0.0020712 R0.00206824 R133,403 -
May-11 2024 R0.00198811 R0.00180583 R0.0022532 R0.0018775 R102,338 -
May-10 2024 R0.00193861 R0.00171455 R0.00196602 R0.00173925 R104,651 -
May-09 2024 R0.00172668 R0.00120376 R0.0021052 R0.00120376 R123,679 -
May-08 2024 R0.00120374 R0.00102407 R0.00124106 R0.00102847 R262,436 -
May-07 2024 R0.00102955 R0.00097502 R0.00119121 R0.00118548 R356,421 -
May-06 2024 R0.0012059 R0.00120442 R0.00205565 R0.00146097 R209,572 -
May-05 2024 R0.00145981 R0.00119134 R0.00146185 R0.00135601 R168,464 -
May-04 2024 R0.00134879 R0.00131996 R0.00211962 R0.00146943 R166,142 -
May-03 2024 R0.00148834 R0.00111461 R0.00148834 R0.00117673 R144,297 -
May-02 2024 R0.00117704 R0.00117057 R0.00195353 R0.00128984 R199,504 -
May-01 2024 R0.00129244 R0.00125381 R0.00137187 R0.00132095 R208,182 -
Apr-30 2024 R0.00130856 R0.00124609 R0.00183704 R0.0012514 R209,363 -
Apr-29 2024 R0.00125335 R0.00118064 R0.00141481 R0.00140674 R302,432 -
Apr-28 2024 R0.00142676 R0.00104219 R0.00157839 R0.00104219 R163,815 -

Historical and market price analysis of Sponge ($SPONGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 374 days, from day 05-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.41344 ZAR.