Market Cap zł9.64T 1.84%
Volume 24h zł519.72B 45.45%
BTC % 51.09% 1.11%
ETH % 14.64% -0.88%
Coins 27.104 +16
Exchanges 885
Last update 1 minute ago
Sponge $SPONGE

Sponge ($SPONGE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-12 2024 zł0.00031161 zł0.00030659 zł0.00044663 zł0.00044599 zł28,767 -
May-11 2024 zł0.00042871 zł0.00038941 zł0.00048588 zł0.00040486 zł22,068 -
May-10 2024 zł0.00041804 zł0.00036972 zł0.00042395 zł0.00037505 zł22,567 -
May-09 2024 zł0.00037234 zł0.00025958 zł0.00045396 zł0.00025958 zł26,670 -
May-08 2024 zł0.00025957 zł0.00022083 zł0.00026762 zł0.00022178 zł56,592 -
May-07 2024 zł0.00022201 zł0.00021025 zł0.00025687 zł0.00025563 zł76,859 -
May-06 2024 zł0.00026004 zł0.00025972 zł0.00044328 zł0.00031504 zł45,192 -
May-05 2024 zł0.00031479 zł0.0002569 zł0.00031523 zł0.00029241 zł36,328 -
May-04 2024 zł0.00029085 zł0.00028463 zł0.00045707 zł0.00031686 zł35,827 -
May-03 2024 zł0.00032094 zł0.00024035 zł0.00032094 zł0.00025375 zł31,116 -
May-02 2024 zł0.00025381 zł0.00025242 zł0.00042126 zł0.00027814 zł43,021 -
May-01 2024 zł0.0002787 zł0.00027037 zł0.00029583 zł0.00028485 zł44,893 -
Apr-30 2024 zł0.00028217 zł0.0002687 zł0.00039614 zł0.00026985 zł45,147 -
Apr-29 2024 zł0.00027027 zł0.00025459 zł0.00030509 zł0.00030335 zł65,217 -
Apr-28 2024 zł0.00030766 zł0.00022473 zł0.00034036 zł0.00022473 zł35,325 -

Historical and market price analysis of Sponge ($SPONGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 374 days, from day 05-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.97069 PLN.