Market Cap AR$2,096.19T -0.51%
Volume 24h AR$61.64T -26.22%
BTC % 50.59% 0.15%
ETH % 14.76% 0.06%
Coins 27.089 +2
Exchanges 885
Last update 48 Seconds ago
Sponge $SPONGE

Sponge ($SPONGE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-11 2024 AR$0.095334 AR$0.086594 AR$0.108046 AR$0.09003 AR$4,907,358 -
May-10 2024 AR$0.092961 AR$0.082216 AR$0.094275 AR$0.083401 AR$5,018,276 -
May-09 2024 AR$0.082798 AR$0.057723 AR$0.100949 AR$0.057723 AR$5,930,709 -
May-08 2024 AR$0.057722 AR$0.049106 AR$0.059512 AR$0.049317 AR$12,584,395 -
May-07 2024 AR$0.049369 AR$0.046754 AR$0.057121 AR$0.056846 AR$17,091,185 -
May-06 2024 AR$0.057825 AR$0.057754 AR$0.098573 AR$0.070057 AR$10,049,468 -
May-05 2024 AR$0.070001 AR$0.057127 AR$0.070099 AR$0.065024 AR$8,078,255 -
May-04 2024 AR$0.064677 AR$0.063295 AR$0.10164 AR$0.070462 AR$7,966,881 -
May-03 2024 AR$0.071369 AR$0.053448 AR$0.071369 AR$0.056427 AR$6,919,377 -
May-02 2024 AR$0.056442 AR$0.056131 AR$0.093676 AR$0.061851 AR$9,566,651 -
May-01 2024 AR$0.061975 AR$0.060123 AR$0.065784 AR$0.063343 AR$9,982,808 -
Apr-30 2024 AR$0.062748 AR$0.059752 AR$0.08809 AR$0.060007 AR$10,039,416 -
Apr-29 2024 AR$0.060101 AR$0.056614 AR$0.067843 AR$0.067456 AR$14,502,282 -
Apr-28 2024 AR$0.068416 AR$0.049975 AR$0.075687 AR$0.049975 AR$7,855,291 -
Apr-27 2024 AR$0.049855 AR$0.046784 AR$0.064914 AR$0.058674 AR$25,408,558 -

Historical and market price analysis of Sponge ($SPONGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 373 days, from day 05-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.96643 ARS.