Market Cap Rp38,307.16T 0.16%
Volume 24h Rp1,130.38T -37.2%
BTC % 50.66% 0.21%
ETH % 14.73% 0.06%
Coins 27.089 +2
Exchanges 885
Last update 3 Minutes ago
Sponge $SPONGE

Sponge ($SPONGE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-11 2024 Rp1.7334 Rp1.5745 Rp1.9646 Rp1.6370 Rp89,230,616 -
May-10 2024 Rp1.6903 Rp1.4949 Rp1.7142 Rp1.5164 Rp91,247,433 -
May-09 2024 Rp1.5055 Rp1.0495 Rp1.8355 Rp1.0495 Rp107,838,222 -
May-08 2024 Rp1.0495 Rp0.89291 Rp1.0821 Rp0.896747 Rp228,822,358 -
May-07 2024 Rp0.897684 Rp0.850144 Rp1.0386 Rp1.0336 Rp310,769,440 -
May-06 2024 Rp1.0514 Rp1.0501 Rp1.7923 Rp1.2738 Rp182,729,720 -
May-05 2024 Rp1.2728 Rp1.0387 Rp1.2746 Rp1.1823 Rp146,887,106 -
May-04 2024 Rp1.1760 Rp1.1508 Rp1.8481 Rp1.2812 Rp144,861,984 -
May-03 2024 Rp1.2977 Rp0.97185 Rp1.2977 Rp1.0260 Rp125,815,194 -
May-02 2024 Rp1.0262 Rp1.0206 Rp1.7033 Rp1.1246 Rp173,950,649 -
May-01 2024 Rp1.1269 Rp1.0932 Rp1.1961 Rp1.1517 Rp181,517,646 -
Apr-30 2024 Rp1.1409 Rp1.0864 Rp1.6017 Rp1.0911 Rp182,546,946 -
Apr-29 2024 Rp1.0928 Rp1.0294 Rp1.2336 Rp1.2265 Rp263,695,342 -
Apr-28 2024 Rp1.2440 Rp0.908708 Rp1.3762 Rp0.908708 Rp142,832,946 -
Apr-27 2024 Rp0.90653 Rp0.850681 Rp1.1803 Rp1.0668 Rp462,004,427 -

Historical and market price analysis of Sponge ($SPONGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 373 days, from day 05-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.