Market Cap Tk282.42T 1.23%
Volume 24h Tk16.20T 50.01%
BTC % 51.14% 1.09%
ETH % 14.61% -0.95%
Coins 27.104 +15
Exchanges 885
Last update 1 minute ago
Sponge $SPONGE

Sponge ($SPONGE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-12 2024 Tk0.00917817 Tk0.00903041 Tk0.013155 Tk0.013136 Tk847,298 -
May-11 2024 Tk0.012627 Tk0.011469 Tk0.014311 Tk0.011924 Tk649,995 -
May-10 2024 Tk0.012313 Tk0.010889 Tk0.012487 Tk0.011046 Tk664,687 -
May-09 2024 Tk0.010966 Tk0.0076456 Tk0.013371 Tk0.0076456 Tk785,541 -
May-08 2024 Tk0.0076455 Tk0.00650435 Tk0.00788257 Tk0.0065323 Tk1,666,843 -
May-07 2024 Tk0.00653912 Tk0.00619282 Tk0.00756591 Tk0.00752949 Tk2,263,782 -
May-06 2024 Tk0.00765921 Tk0.00764982 Tk0.013056 Tk0.00927927 Tk1,331,084 -
May-05 2024 Tk0.00927192 Tk0.00756672 Tk0.00928485 Tk0.00861265 Tk1,069,991 -
May-04 2024 Tk0.00856679 Tk0.00838365 Tk0.013462 Tk0.00933298 Tk1,055,239 -
May-03 2024 Tk0.0094531 Tk0.00707938 Tk0.0094531 Tk0.00747397 Tk916,494 -
May-02 2024 Tk0.00747592 Tk0.0074348 Tk0.012407 Tk0.00819236 Tk1,267,133 -
May-01 2024 Tk0.00820884 Tk0.00796351 Tk0.00871339 Tk0.00838998 Tk1,322,255 -
Apr-30 2024 Tk0.00831125 Tk0.00791447 Tk0.011667 Tk0.00794819 Tk1,329,753 -
Apr-29 2024 Tk0.00796061 Tk0.00749877 Tk0.00898608 Tk0.00893483 Tk1,920,873 -
Apr-28 2024 Tk0.00906201 Tk0.00661943 Tk0.010025 Tk0.00661943 Tk1,040,458 -

Historical and market price analysis of Sponge ($SPONGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 374 days, from day 05-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.95172 BDT.