Market Cap CN¥17.50T 1.86%
Volume 24h CN¥832.31B 36.11%
BTC % 51.07% 0.94%
ETH % 14.72% -0.06%
Coins 27.101 +14
Exchanges 885
Last update 1 minute ago
Sponge $SPONGE

Sponge ($SPONGE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-12 2024 CN¥0.00056775 CN¥0.00055861 CN¥0.00081377 CN¥0.0008126 CN¥52,414 -
May-11 2024 CN¥0.00078112 CN¥0.0007095 CN¥0.00088528 CN¥0.00073766 CN¥40,209 -
May-10 2024 CN¥0.00076167 CN¥0.00067364 CN¥0.00077244 CN¥0.00068334 CN¥41,117 -
May-09 2024 CN¥0.0006784 CN¥0.00047295 CN¥0.00082713 CN¥0.00047295 CN¥48,593 -
May-08 2024 CN¥0.00047294 CN¥0.00040235 CN¥0.00048761 CN¥0.00040408 CN¥103,110 -
May-07 2024 CN¥0.0004045 CN¥0.00038308 CN¥0.00046802 CN¥0.00046577 CN¥140,037 -
May-06 2024 CN¥0.00047379 CN¥0.00047321 CN¥0.00080766 CN¥0.00057401 CN¥82,340 -
May-05 2024 CN¥0.00057355 CN¥0.00046807 CN¥0.00057435 CN¥0.00053277 CN¥66,189 -
May-04 2024 CN¥0.00052993 CN¥0.00051861 CN¥0.00083279 CN¥0.00057733 CN¥65,277 -
May-03 2024 CN¥0.00058476 CN¥0.00043792 CN¥0.00058476 CN¥0.00046233 CN¥56,694 -
May-02 2024 CN¥0.00046245 CN¥0.00045991 CN¥0.00076754 CN¥0.00050677 CN¥78,385 -
May-01 2024 CN¥0.00050779 CN¥0.00049262 CN¥0.000539 CN¥0.000519 CN¥81,794 -
Apr-30 2024 CN¥0.00051413 CN¥0.00048958 CN¥0.00072176 CN¥0.00049167 CN¥82,258 -
Apr-29 2024 CN¥0.00049244 CN¥0.00046387 CN¥0.00055587 CN¥0.0005527 CN¥118,825 -
Apr-28 2024 CN¥0.00056057 CN¥0.00040947 CN¥0.00062014 CN¥0.00040947 CN¥64,362 -

Historical and market price analysis of Sponge ($SPONGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 374 days, from day 05-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2346 CNY.