Market Cap CL$2,237.66T 1.65%
Volume 24h CL$105.74T 35.28%
BTC % 51.04% 0.86%
ETH % 14.73% 0%
Coins 27.101 +14
Exchanges 885
Last update 1 minute ago
Sponge $SPONGE

Sponge ($SPONGE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-12 2024 CL$0.072698 CL$0.071528 CL$0.104199 CL$0.104049 CL$6,711,270 -
May-11 2024 CL$0.100018 CL$0.090848 CL$0.113355 CL$0.094454 CL$5,148,476 -
May-10 2024 CL$0.097528 CL$0.086256 CL$0.098907 CL$0.087499 CL$5,264,843 -
May-09 2024 CL$0.086866 CL$0.060559 CL$0.105909 CL$0.060559 CL$6,222,108 -
May-08 2024 CL$0.060558 CL$0.051519 CL$0.062436 CL$0.051741 CL$13,202,715 -
May-07 2024 CL$0.051795 CL$0.049052 CL$0.059928 CL$0.059639 CL$17,930,942 -
May-06 2024 CL$0.060667 CL$0.060592 CL$0.103416 CL$0.073499 CL$10,543,237 -
May-05 2024 CL$0.07344 CL$0.059934 CL$0.073543 CL$0.068219 CL$8,475,171 -
May-04 2024 CL$0.067855 CL$0.066405 CL$0.106634 CL$0.073924 CL$8,358,324 -
May-03 2024 CL$0.074876 CL$0.056074 CL$0.074876 CL$0.059199 CL$7,259,353 -
May-02 2024 CL$0.059215 CL$0.058889 CL$0.098279 CL$0.06489 CL$10,036,698 -
May-01 2024 CL$0.06502 CL$0.063077 CL$0.069016 CL$0.066455 CL$10,473,302 -
Apr-30 2024 CL$0.065831 CL$0.062688 CL$0.092418 CL$0.062955 CL$10,532,692 -
Apr-29 2024 CL$0.063054 CL$0.059396 CL$0.071176 CL$0.07077 CL$15,214,835 -
Apr-28 2024 CL$0.071778 CL$0.052431 CL$0.079406 CL$0.052431 CL$8,241,252 -

Historical and market price analysis of Sponge ($SPONGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 374 days, from day 05-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 926.35 CLP.