Market Cap NZ$3.97T 0.93%
Volume 24h NZ$113.56B
BTC % 50.61% 0.17%
ETH % 14.76% 0.27%
Coins 27.089 +3
Exchanges 885
Last update 48 Seconds ago
Sponge $SPONGE

Sponge ($SPONGE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-11 2024 NZ$0.00017936 NZ$0.00016292 NZ$0.00020328 NZ$0.00016938 NZ$9,233 -
May-10 2024 NZ$0.0001749 NZ$0.00015468 NZ$0.00017737 NZ$0.00015691 NZ$9,442 -
May-09 2024 NZ$0.00015578 NZ$0.0001086 NZ$0.00018993 NZ$0.0001086 NZ$11,158 -
May-08 2024 NZ$0.0001086 NZ$0.00009239 NZ$0.00011196 NZ$0.00009278 NZ$23,677 -
May-07 2024 NZ$0.00009288 NZ$0.00008796 NZ$0.00010747 NZ$0.00010695 NZ$32,156 -
May-06 2024 NZ$0.00010879 NZ$0.00010866 NZ$0.00018546 NZ$0.0001318 NZ$18,908 -
May-05 2024 NZ$0.0001317 NZ$0.00010748 NZ$0.00013188 NZ$0.00012234 NZ$15,199 -
May-04 2024 NZ$0.00012168 NZ$0.00011908 NZ$0.00019123 NZ$0.00013257 NZ$14,989 -
May-03 2024 NZ$0.00013427 NZ$0.00010056 NZ$0.00013427 NZ$0.00010616 NZ$13,019 -
May-02 2024 NZ$0.00010619 NZ$0.0001056 NZ$0.00017624 NZ$0.00011637 NZ$17,999 -
May-01 2024 NZ$0.0001166 NZ$0.00011311 NZ$0.00012377 NZ$0.00011917 NZ$18,782 -
Apr-30 2024 NZ$0.00011805 NZ$0.00011242 NZ$0.00016573 NZ$0.0001129 NZ$18,889 -
Apr-29 2024 NZ$0.00011307 NZ$0.00010651 NZ$0.00012764 NZ$0.00012691 NZ$27,286 -
Apr-28 2024 NZ$0.00012872 NZ$0.00009402 NZ$0.0001424 NZ$0.00009402 NZ$14,779 -
Apr-27 2024 NZ$0.0000938 NZ$0.00008802 NZ$0.00012213 NZ$0.00011039 NZ$47,805 -

Historical and market price analysis of Sponge ($SPONGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 373 days, from day 05-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.