Market Cap AU$3.60T -0.18%
Volume 24h AU$141.19B 19.34%
BTC % 50.98% 0.98%
ETH % 14.75% -0.06%
Coins 27.093 +6
Exchanges 885
Last update 2 Minutes ago
Sponge $SPONGE

Sponge ($SPONGE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-12 2024 AU$0.00011895 AU$0.00011703 AU$0.00017049 AU$0.00017025 AU$10,981 -
May-11 2024 AU$0.00016365 AU$0.00014865 AU$0.00018547 AU$0.00015454 AU$8,424 -
May-10 2024 AU$0.00015958 AU$0.00014113 AU$0.00016183 AU$0.00014316 AU$8,615 -
May-09 2024 AU$0.00014213 AU$0.00009908 AU$0.00017329 AU$0.00009908 AU$10,181 -
May-08 2024 AU$0.00009908 AU$0.00008429 AU$0.00010216 AU$0.00008466 AU$21,603 -
May-07 2024 AU$0.00008474 AU$0.00008026 AU$0.00009805 AU$0.00009758 AU$29,339 -
May-06 2024 AU$0.00009926 AU$0.00009914 AU$0.00016921 AU$0.00012026 AU$17,251 -
May-05 2024 AU$0.00012016 AU$0.00009806 AU$0.00012033 AU$0.00011162 AU$13,867 -
May-04 2024 AU$0.00011102 AU$0.00010865 AU$0.00017447 AU$0.00012095 AU$13,676 -
May-03 2024 AU$0.00012251 AU$0.00009175 AU$0.00012251 AU$0.00009686 AU$11,878 -
May-02 2024 AU$0.00009689 AU$0.00009635 AU$0.0001608 AU$0.00010617 AU$16,422 -
May-01 2024 AU$0.00010638 AU$0.0001032 AU$0.00011292 AU$0.00010873 AU$17,137 -
Apr-30 2024 AU$0.00010771 AU$0.00010257 AU$0.00015121 AU$0.00010301 AU$17,234 -
Apr-29 2024 AU$0.00010317 AU$0.00009718 AU$0.00011646 AU$0.00011579 AU$24,895 -
Apr-28 2024 AU$0.00011744 AU$0.00008578 AU$0.00012992 AU$0.00008578 AU$13,485 -

Historical and market price analysis of Sponge ($SPONGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 374 days, from day 05-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51573 AUD.