Market Cap CA$3.32T 1.81%
Volume 24h CA$178.15B 44.72%
BTC % 51.12% 1.15%
ETH % 14.66% -0.61%
Coins 27.104 +17
Exchanges 885
Last update 1 minute ago
Sponge $SPONGE

Sponge ($SPONGE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-12 2024 CA$0.00010727 CA$0.00010554 CA$0.00015375 CA$0.00015353 CA$9,903 -
May-11 2024 CA$0.00014758 CA$0.00013405 CA$0.00016726 CA$0.00013937 CA$7,597 -
May-10 2024 CA$0.00014391 CA$0.00012728 CA$0.00014594 CA$0.00012911 CA$7,769 -
May-09 2024 CA$0.00012818 CA$0.00008936 CA$0.00015628 CA$0.00008936 CA$9,181 -
May-08 2024 CA$0.00008936 CA$0.00007602 CA$0.00009213 CA$0.00007635 CA$19,482 -
May-07 2024 CA$0.00007642 CA$0.00007238 CA$0.00008843 CA$0.000088 CA$26,459 -
May-06 2024 CA$0.00008952 CA$0.00008941 CA$0.0001526 CA$0.00010845 CA$15,558 -
May-05 2024 CA$0.00010837 CA$0.00008844 CA$0.00010852 CA$0.00010066 CA$12,506 -
May-04 2024 CA$0.00010012 CA$0.00009798 CA$0.00015735 CA$0.00010908 CA$12,334 -
May-03 2024 CA$0.00011048 CA$0.00008274 CA$0.00011048 CA$0.00008735 CA$10,712 -
May-02 2024 CA$0.00008737 CA$0.00008689 CA$0.00014502 CA$0.00009575 CA$14,810 -
May-01 2024 CA$0.00009594 CA$0.00009307 CA$0.00010184 CA$0.00009806 CA$15,455 -
Apr-30 2024 CA$0.00009714 CA$0.0000925 CA$0.00013637 CA$0.00009289 CA$15,542 -
Apr-29 2024 CA$0.00009304 CA$0.00008764 CA$0.00010503 CA$0.00010443 CA$22,451 -
Apr-28 2024 CA$0.00010591 CA$0.00007736 CA$0.00011717 CA$0.00007736 CA$12,161 -

Historical and market price analysis of Sponge ($SPONGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 374 days, from day 05-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36694 CAD.