Market Cap HK$18.59T 0.08%
Volume 24h HK$583.21B -7.15%
BTC % 50.83% 0.64%
ETH % 14.72% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
Sponge $SPONGE

Sponge ($SPONGE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-11 2024 HK$0.00084377 HK$0.00076641 HK$0.00095628 HK$0.00079683 HK$43,433 -
May-10 2024 HK$0.00082277 HK$0.00072767 HK$0.0008344 HK$0.00073815 HK$44,415 -
May-09 2024 HK$0.00073282 HK$0.00051088 HK$0.00089347 HK$0.00051088 HK$52,491 -
May-08 2024 HK$0.00051088 HK$0.00043462 HK$0.00052672 HK$0.00043649 HK$111,381 -
May-07 2024 HK$0.00043695 HK$0.00041381 HK$0.00050556 HK$0.00050313 HK$151,269 -
May-06 2024 HK$0.00051179 HK$0.00051117 HK$0.00087244 HK$0.00062005 HK$88,945 -
May-05 2024 HK$0.00061956 HK$0.00050561 HK$0.00062042 HK$0.0005755 HK$71,498 -
May-04 2024 HK$0.00057244 HK$0.0005602 HK$0.00089958 HK$0.00062364 HK$70,512 -
May-03 2024 HK$0.00063166 HK$0.00047305 HK$0.00063166 HK$0.00049942 HK$61,241 -
May-02 2024 HK$0.00049955 HK$0.0004968 HK$0.0008291 HK$0.00054742 HK$84,671 -
May-01 2024 HK$0.00054852 HK$0.00053213 HK$0.00058223 HK$0.00056062 HK$88,355 -
Apr-30 2024 HK$0.00055536 HK$0.00052885 HK$0.00077965 HK$0.0005311 HK$88,856 -
Apr-29 2024 HK$0.00053193 HK$0.00050107 HK$0.00060046 HK$0.00059703 HK$128,355 -
Apr-28 2024 HK$0.00060553 HK$0.00044231 HK$0.00066988 HK$0.00044231 HK$69,525 -
Apr-27 2024 HK$0.00044125 HK$0.00041407 HK$0.00057453 HK$0.0005193 HK$224,883 -

Historical and market price analysis of Sponge ($SPONGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 373 days, from day 05-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81486 HKD.