Market Cap Bs.88.67T 1.76%
Volume 24h Bs.4.54T 41.42%
BTC % 51.06% 1.03%
ETH % 14.69% -0.47%
Coins 27.103 +16
Exchanges 885
Last update 34 Seconds ago
Sponge $SPONGE

Sponge ($SPONGE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-12 2024 Bs.0.00286843 Bs.0.00282225 Bs.0.00411135 Bs.0.00410546 Bs.264,805 -
May-11 2024 Bs.0.0039464 Bs.0.00358459 Bs.0.00447262 Bs.0.00372684 Bs.203,142 -
May-10 2024 Bs.0.00384816 Bs.0.00340339 Bs.0.00390255 Bs.0.00345242 Bs.207,733 -
May-09 2024 Bs.0.00342746 Bs.0.00238946 Bs.0.00417883 Bs.0.00238946 Bs.245,504 -
May-08 2024 Bs.0.00238943 Bs.0.00203279 Bs.0.00246352 Bs.0.00204153 Bs.520,936 -
May-07 2024 Bs.0.00204366 Bs.0.00193543 Bs.0.00236456 Bs.0.00235318 Bs.707,496 -
May-06 2024 Bs.0.00239372 Bs.0.00239078 Bs.0.00408047 Bs.0.00290003 Bs.416,001 -
May-05 2024 Bs.0.00289773 Bs.0.00236481 Bs.0.00290178 Bs.0.00269169 Bs.334,402 -
May-04 2024 Bs.0.00267736 Bs.0.00262012 Bs.0.00420745 Bs.0.00291682 Bs.329,792 -
May-03 2024 Bs.0.00295436 Bs.0.0022125 Bs.0.00295436 Bs.0.00233582 Bs.286,430 -
May-02 2024 Bs.0.00233643 Bs.0.00232358 Bs.0.00387777 Bs.0.00256034 Bs.396,015 -
May-01 2024 Bs.0.00256549 Bs.0.00248882 Bs.0.00272318 Bs.0.0026221 Bs.413,242 -
Apr-30 2024 Bs.0.0025975 Bs.0.00247349 Bs.0.00364652 Bs.0.00248403 Bs.415,585 -
Apr-29 2024 Bs.0.00248791 Bs.0.00234357 Bs.0.0028084 Bs.0.00279238 Bs.600,327 -
Apr-28 2024 Bs.0.00283213 Bs.0.00206876 Bs.0.00313311 Bs.0.00206876 Bs.325,173 -

Historical and market price analysis of Sponge ($SPONGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 374 days, from day 05-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.55072 VES.