Market Cap MX$40.22T 0.79%
Volume 24h MX$1.61T 22.38%
BTC % 51.16% 1.25%
ETH % 14.78% 0%
Coins 27.093 +6
Exchanges 885
Last update 2 Minutes ago
Sponge $SPONGE

Sponge ($SPONGE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-12 2024 MX$0.00131503 MX$0.00129386 MX$0.00188485 MX$0.00188215 MX$121,400 -
May-11 2024 MX$0.00180923 MX$0.00164335 MX$0.00205047 MX$0.00170857 MX$93,130 -
May-10 2024 MX$0.00176419 MX$0.00156028 MX$0.00178912 MX$0.00158276 MX$95,235 -
May-09 2024 MX$0.00157132 MX$0.00109545 MX$0.00191578 MX$0.00109545 MX$112,551 -
May-08 2024 MX$0.00109543 MX$0.00093193 MX$0.0011294 MX$0.00093594 MX$238,823 -
May-07 2024 MX$0.00093691 MX$0.00088729 MX$0.00108403 MX$0.00107881 MX$324,352 -
May-06 2024 MX$0.0010974 MX$0.00109605 MX$0.00187069 MX$0.00132952 MX$190,716 -
May-05 2024 MX$0.00132846 MX$0.00108415 MX$0.00133032 MX$0.00123401 MX$153,307 -
May-04 2024 MX$0.00122743 MX$0.00120119 MX$0.0019289 MX$0.00133721 MX$151,193 -
May-03 2024 MX$0.00135442 MX$0.00101432 MX$0.00135442 MX$0.00107086 MX$131,314 -
May-02 2024 MX$0.00107114 MX$0.00106524 MX$0.00177776 MX$0.00117379 MX$181,553 -
May-01 2024 MX$0.00117615 MX$0.001141 MX$0.00124844 MX$0.0012021 MX$189,451 -
Apr-30 2024 MX$0.00119082 MX$0.00113397 MX$0.00167175 MX$0.0011388 MX$190,525 -
Apr-29 2024 MX$0.00114058 MX$0.00107441 MX$0.00128751 MX$0.00128017 MX$275,220 -
Apr-28 2024 MX$0.00129839 MX$0.00094842 MX$0.00143637 MX$0.00094842 MX$149,076 -

Historical and market price analysis of Sponge ($SPONGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 374 days, from day 05-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.75669 MXN.