Market Cap CHF2.20T 2.23%
Volume 24h CHF99.63B 33.42%
BTC % 51.07% 1.11%
ETH % 14.72% -0.13%
Coins 27.095 +8
Exchanges 885
Last update 4 Seconds ago
Sponge $SPONGE

Sponge ($SPONGE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-12 2024 CHF0.00007114 CHF0.00006999 CHF0.00010197 CHF0.00010182 CHF6,568 -
May-11 2024 CHF0.00009787 CHF0.0000889 CHF0.00011093 CHF0.00009243 CHF5,038 -
May-10 2024 CHF0.00009544 CHF0.00008441 CHF0.00009679 CHF0.00008562 CHF5,152 -
May-09 2024 CHF0.000085 CHF0.00005926 CHF0.00010364 CHF0.00005926 CHF6,089 -
May-08 2024 CHF0.00005926 CHF0.00005041 CHF0.0000611 CHF0.00005063 CHF12,920 -
May-07 2024 CHF0.00005068 CHF0.000048 CHF0.00005864 CHF0.00005836 CHF17,547 -
May-06 2024 CHF0.00005936 CHF0.00005929 CHF0.0001012 CHF0.00007192 CHF10,318 -
May-05 2024 CHF0.00007187 CHF0.00005865 CHF0.00007197 CHF0.00006676 CHF8,294 -
May-04 2024 CHF0.0000664 CHF0.00006498 CHF0.00010435 CHF0.00007234 CHF8,180 -
May-03 2024 CHF0.00007327 CHF0.00005487 CHF0.00007327 CHF0.00005793 CHF7,104 -
May-02 2024 CHF0.00005794 CHF0.00005763 CHF0.00009617 CHF0.0000635 CHF9,822 -
May-01 2024 CHF0.00006363 CHF0.00006172 CHF0.00006754 CHF0.00006503 CHF10,249 -
Apr-30 2024 CHF0.00006442 CHF0.00006134 CHF0.00009044 CHF0.0000616 CHF10,307 -
Apr-29 2024 CHF0.0000617 CHF0.00005812 CHF0.00006965 CHF0.00006925 CHF14,889 -
Apr-28 2024 CHF0.00007024 CHF0.0000513 CHF0.0000777 CHF0.0000513 CHF8,065 -

Historical and market price analysis of Sponge ($SPONGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 374 days, from day 05-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90654 CHF.