Market Cap RM11.29T 0.68%
Volume 24h RM336.18B
BTC % 50.55% 0.09%
ETH % 14.76% 0.2%
Coins 27.088 +2
Exchanges 885
Last update 1 minute ago
Sponge $SPONGE

Sponge ($SPONGE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-11 2024 RM0.00051167 RM0.00046476 RM0.0005799 RM0.0004832 RM26,338 -
May-10 2024 RM0.00049893 RM0.00044126 RM0.00050598 RM0.00044762 RM26,934 -
May-09 2024 RM0.00044439 RM0.0003098 RM0.0005418 RM0.0003098 RM31,831 -
May-08 2024 RM0.0003098 RM0.00026356 RM0.0003194 RM0.00026469 RM67,542 -
May-07 2024 RM0.00026497 RM0.00025093 RM0.00030657 RM0.0003051 RM91,731 -
May-06 2024 RM0.00031035 RM0.00030997 RM0.00052905 RM0.000376 RM53,937 -
May-05 2024 RM0.0003757 RM0.00030661 RM0.00037623 RM0.00034899 RM43,357 -
May-04 2024 RM0.00034713 RM0.00033971 RM0.00054551 RM0.00037818 RM42,759 -
May-03 2024 RM0.00038304 RM0.00028686 RM0.00038304 RM0.00030285 RM37,137 -
May-02 2024 RM0.00030293 RM0.00030126 RM0.00050277 RM0.00033196 RM51,346 -
May-01 2024 RM0.00033263 RM0.00032268 RM0.00035307 RM0.00033997 RM53,579 -
Apr-30 2024 RM0.00033678 RM0.0003207 RM0.00047279 RM0.00032206 RM53,883 -
Apr-29 2024 RM0.00032257 RM0.00030385 RM0.00036412 RM0.00036204 RM77,836 -
Apr-28 2024 RM0.0003672 RM0.00026822 RM0.00040622 RM0.00026822 RM42,160 -
Apr-27 2024 RM0.00026758 RM0.00025109 RM0.0003484 RM0.00031491 RM136,371 -

Historical and market price analysis of Sponge ($SPONGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 373 days, from day 05-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.