Market Cap NZ$4.17T -0.15%
Volume 24h NZ$189.71B -16.31%
BTC % 50.27% -0.79%
ETH % 16.01% 3.62%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
Spintop SPIN

Spintop (SPIN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-26 2024 NZ$0.017285 NZ$0.017285 NZ$0.017864 NZ$0.01774 NZ$54,512 -
Apr-25 2024 NZ$0.01774 NZ$0.017491 NZ$0.018079 NZ$0.017574 NZ$116,878 -
Apr-24 2024 NZ$0.017485 NZ$0.017292 NZ$0.017788 NZ$0.017737 NZ$31,612 -
Apr-23 2024 NZ$0.017766 NZ$0.0171 NZ$0.018662 NZ$0.01746 NZ$186,326 -
Apr-22 2024 NZ$0.017445 NZ$0.016738 NZ$0.017542 NZ$0.016793 NZ$29,510 -
Apr-21 2024 NZ$0.016719 NZ$0.016548 NZ$0.017965 NZ$0.017622 NZ$33,712 -
Apr-20 2024 NZ$0.017598 NZ$0.016472 NZ$0.017688 NZ$0.016888 NZ$30,372 -
Apr-19 2024 NZ$0.017129 NZ$0.016781 NZ$0.017706 NZ$0.01751 NZ$58,882 -
Apr-18 2024 NZ$0.017475 NZ$0.017333 NZ$0.018395 NZ$0.017696 NZ$23,272 -
Apr-17 2024 NZ$0.017899 NZ$0.016737 NZ$0.017899 NZ$0.017404 NZ$10,362 -
Apr-16 2024 NZ$0.017521 NZ$0.016963 NZ$0.017774 NZ$0.017652 NZ$37,413 -
Apr-15 2024 NZ$0.017828 NZ$0.017521 NZ$0.019207 NZ$0.01834 NZ$27,369 -
Apr-14 2024 NZ$0.018404 NZ$0.016654 NZ$0.018494 NZ$0.016958 NZ$60,527 -
Apr-13 2024 NZ$0.017126 NZ$0.016322 NZ$0.018853 NZ$0.018201 NZ$26,004 -
Apr-12 2024 NZ$0.018097 NZ$0.017968 NZ$0.019811 NZ$0.019213 NZ$40,388 -

Historical and market price analysis of Spintop (SPIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 874 days, from day 12-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.