Market Cap Bs.91.16T 2.06%
Volume 24h Bs.3.88T -8.61%
BTC % 50.01% -1.36%
ETH % 16.2% 3.58%
Coins 26.865 +5
Exchanges 885
Last update 3 Minutes ago
Spintop SPIN

Spintop (SPIN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-27 2024 Bs.0.35873 Bs.0.351561 Bs.0.366146 Bs.0.366146 Bs.412,737 -
Apr-26 2024 Bs.0.373449 Bs.0.373449 Bs.0.385944 Bs.0.383269 Bs.1,177,719 -
Apr-25 2024 Bs.0.383269 Bs.0.377902 Bs.0.39061 Bs.0.379684 Bs.2,525,100 -
Apr-24 2024 Bs.0.377773 Bs.0.373606 Bs.0.384313 Bs.0.383207 Bs.682,961 -
Apr-23 2024 Bs.0.383847 Bs.0.369441 Bs.0.403191 Bs.0.377224 Bs.4,025,501 -
Apr-22 2024 Bs.0.376893 Bs.0.361619 Bs.0.378998 Bs.0.36282 Bs.637,545 -
Apr-21 2024 Bs.0.361221 Bs.0.357524 Bs.0.388135 Bs.0.380736 Bs.728,345 -
Apr-20 2024 Bs.0.380206 Bs.0.355891 Bs.0.382154 Bs.0.364875 Bs.656,179 -
Apr-19 2024 Bs.0.370085 Bs.0.362551 Bs.0.382536 Bs.0.378303 Bs.1,272,119 -
Apr-18 2024 Bs.0.377559 Bs.0.374476 Bs.0.39742 Bs.0.382318 Bs.502,781 -
Apr-17 2024 Bs.0.386721 Bs.0.3616 Bs.0.386721 Bs.0.376015 Bs.223,871 -
Apr-16 2024 Bs.0.378548 Bs.0.3665 Bs.0.384021 Bs.0.381381 Bs.808,301 -
Apr-15 2024 Bs.0.385183 Bs.0.378542 Bs.0.414975 Bs.0.396244 Bs.591,306 -
Apr-14 2024 Bs.0.397626 Bs.0.359814 Bs.0.399565 Bs.0.366391 Bs.1,307,664 -
Apr-13 2024 Bs.0.370021 Bs.0.352644 Bs.0.407324 Bs.0.393226 Bs.561,804 -

Historical and market price analysis of Spintop (SPIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 875 days, from day 12-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.