Market Cap AR$2,164.07T -0.07%
Volume 24h AR$98.77T -19.48%
BTC % 50.28% -0.85%
ETH % 15.92% 3.2%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Spintop SPIN

Spintop (SPIN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-26 2024 AR$8.974 AR$8.974 AR$9.274 AR$9.210 AR$28,301,616 -
Apr-25 2024 AR$9.210 AR$9.081 AR$9.386 AR$9.124 AR$60,680,367 -
Apr-24 2024 AR$9.078 AR$8.978 AR$9.235 AR$9.208 AR$16,412,158 -
Apr-23 2024 AR$9.224 AR$8.877 AR$9.689 AR$9.065 AR$96,736,301 -
Apr-22 2024 AR$9.057 AR$8.690 AR$9.107 AR$8.718 AR$15,320,762 -
Apr-21 2024 AR$8.680 AR$8.591 AR$9.327 AR$9.149 AR$17,502,760 -
Apr-20 2024 AR$9.136 AR$8.552 AR$9.183 AR$8.768 AR$15,768,545 -
Apr-19 2024 AR$8.893 AR$8.712 AR$9.192 AR$9.090 AR$30,570,121 -
Apr-18 2024 AR$9.073 AR$8.998 AR$9.550 AR$9.187 AR$12,082,277 -
Apr-17 2024 AR$9.293 AR$8.689 AR$9.293 AR$9.035 AR$5,379,811 -
Apr-16 2024 AR$9.096 AR$8.807 AR$9.228 AR$9.164 AR$19,424,172 -
Apr-15 2024 AR$9.256 AR$9.096 AR$9.972 AR$9.522 AR$14,209,609 -
Apr-14 2024 AR$9.555 AR$8.646 AR$9.601 AR$8.804 AR$31,424,308 -
Apr-13 2024 AR$8.891 AR$8.474 AR$9.788 AR$9.449 AR$13,500,638 -
Apr-12 2024 AR$9.395 AR$9.328 AR$10.28 AR$9.975 AR$20,968,465 -

Historical and market price analysis of Spintop (SPIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 874 days, from day 12-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.