Market Cap Tk272.69T 0.37%
Volume 24h Tk12.30T -26.95%
BTC % 50.21% -0.81%
ETH % 16.01% 3.81%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Spintop SPIN

Spintop (SPIN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-26 2024 Tk1.1294 Tk1.1294 Tk1.1672 Tk1.1591 Tk3,561,943 -
Apr-25 2024 Tk1.1591 Tk1.1429 Tk1.1813 Tk1.1483 Tk7,637,020 -
Apr-24 2024 Tk1.1425 Tk1.1299 Tk1.1623 Tk1.1589 Tk2,065,577 -
Apr-23 2024 Tk1.1609 Tk1.1173 Tk1.2194 Tk1.1408 Tk12,174,895 -
Apr-22 2024 Tk1.1398 Tk1.0936 Tk1.1462 Tk1.0973 Tk1,928,218 -
Apr-21 2024 Tk1.0924 Tk1.0813 Tk1.1738 Tk1.1515 Tk2,202,837 -
Apr-20 2024 Tk1.1499 Tk1.0763 Tk1.1558 Tk1.1035 Tk1,984,574 -
Apr-19 2024 Tk1.1193 Tk1.0965 Tk1.1569 Tk1.1441 Tk3,847,449 -
Apr-18 2024 Tk1.1419 Tk1.1325 Tk1.2019 Tk1.1562 Tk1,520,633 -
Apr-17 2024 Tk1.1696 Tk1.0936 Tk1.1696 Tk1.1372 Tk677,084 -
Apr-16 2024 Tk1.1448 Tk1.1084 Tk1.1614 Tk1.1534 Tk2,444,659 -
Apr-15 2024 Tk1.1649 Tk1.1448 Tk1.2550 Tk1.1984 Tk1,788,372 -
Apr-14 2024 Tk1.2025 Tk1.0882 Tk1.2084 Tk1.1081 Tk3,954,954 -
Apr-13 2024 Tk1.1191 Tk1.0665 Tk1.2319 Tk1.1892 Tk1,699,143 -
Apr-12 2024 Tk1.1825 Tk1.1740 Tk1.2945 Tk1.2554 Tk2,639,018 -

Historical and market price analysis of Spintop (SPIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 874 days, from day 12-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.