Market Cap CHF2.27T -0%
Volume 24h CHF102.79B -15.59%
BTC % 50.27% -0.75%
ETH % 15.98% 3.37%
Coins 26.863 +4
Exchanges 885
Last update 22 Seconds ago
Spintop SPIN

Spintop (SPIN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-26 2024 CHF0.00939207 CHF0.00939207 CHF0.00970633 CHF0.00963906 CHF29,619 -
Apr-25 2024 CHF0.00963906 CHF0.00950407 CHF0.00982367 CHF0.0095489 CHF63,505 -
Apr-24 2024 CHF0.00950083 CHF0.00939602 CHF0.00966531 CHF0.0096375 CHF17,176 -
Apr-23 2024 CHF0.00965358 CHF0.00929128 CHF0.01014 CHF0.00948702 CHF101,240 -
Apr-22 2024 CHF0.00947871 CHF0.00909455 CHF0.00953163 CHF0.00912475 CHF16,034 -
Apr-21 2024 CHF0.00908455 CHF0.00899157 CHF0.00976142 CHF0.00957535 CHF18,318 -
Apr-20 2024 CHF0.00956201 CHF0.0089505 CHF0.009611 CHF0.00917645 CHF16,503 -
Apr-19 2024 CHF0.00930748 CHF0.00911799 CHF0.00962062 CHF0.00951416 CHF31,993 -
Apr-18 2024 CHF0.00949543 CHF0.00941791 CHF0.00999493 CHF0.00961512 CHF12,645 -
Apr-17 2024 CHF0.00972586 CHF0.00909409 CHF0.00972586 CHF0.00945663 CHF5,630 -
Apr-16 2024 CHF0.00952032 CHF0.00921731 CHF0.00965796 CHF0.00959157 CHF20,328 -
Apr-15 2024 CHF0.00968719 CHF0.00952017 CHF0.010436 CHF0.00996537 CHF14,871 -
Apr-14 2024 CHF0.01 CHF0.00904916 CHF0.010048 CHF0.00921457 CHF32,887 -
Apr-13 2024 CHF0.00930586 CHF0.00886884 CHF0.010244 CHF0.00988945 CHF14,129 -
Apr-12 2024 CHF0.00983325 CHF0.00976313 CHF0.010764 CHF0.010439 CHF21,945 -

Historical and market price analysis of Spintop (SPIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 874 days, from day 12-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.