Market Cap R46.55T 0.27%
Volume 24h R2.12T -22.55%
BTC % 50.29% -0.87%
ETH % 15.92% 3.07%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Spintop SPIN

Spintop (SPIN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-26 2024 R0.192795 R0.192795 R0.199245 R0.197864 R608,003 -
Apr-25 2024 R0.197864 R0.195094 R0.201654 R0.196014 R1,303,596 -
Apr-24 2024 R0.195027 R0.192876 R0.198404 R0.197832 R352,582 -
Apr-23 2024 R0.198163 R0.190725 R0.208149 R0.194744 R2,078,185 -
Apr-22 2024 R0.194573 R0.186687 R0.195659 R0.187307 R329,136 -
Apr-21 2024 R0.186482 R0.184573 R0.200376 R0.196557 R376,012 -
Apr-20 2024 R0.196283 R0.18373 R0.197288 R0.188368 R338,756 -
Apr-19 2024 R0.191058 R0.187168 R0.197486 R0.195301 R656,738 -
Apr-18 2024 R0.194916 R0.193325 R0.20517 R0.197373 R259,563 -
Apr-17 2024 R0.199646 R0.186678 R0.199646 R0.19412 R115,574 -
Apr-16 2024 R0.195427 R0.189207 R0.198253 R0.19689 R417,289 -
Apr-15 2024 R0.198853 R0.195424 R0.214233 R0.204563 R305,265 -
Apr-14 2024 R0.205276 R0.185755 R0.206277 R0.189151 R675,088 -
Apr-13 2024 R0.191025 R0.182054 R0.210283 R0.203004 R290,034 -
Apr-12 2024 R0.201851 R0.200411 R0.22097 R0.214301 R450,465 -

Historical and market price analysis of Spintop (SPIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 874 days, from day 12-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.