Market Cap CL$2,352.45T -0.13%
Volume 24h CL$106.48T -15.67%
BTC % 50.27% -0.75%
ETH % 16% 3.5%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
Spintop SPIN

Spintop (SPIN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-26 2024 CL$9.735 CL$9.735 CL$10.06 CL$9.991 CL$30,703,004 -
Apr-25 2024 CL$9.991 CL$9.851 CL$10.18 CL$9.898 CL$65,829,088 -
Apr-24 2024 CL$9.848 CL$9.739 CL$10.01 CL$9.990 CL$17,804,727 -
Apr-23 2024 CL$10.00 CL$9.631 CL$10.51 CL$9.834 CL$104,944,362 -
Apr-22 2024 CL$9.825 CL$9.427 CL$9.880 CL$9.458 CL$16,620,727 -
Apr-21 2024 CL$9.417 CL$9.320 CL$10.11 CL$9.925 CL$18,987,867 -
Apr-20 2024 CL$9.911 CL$9.278 CL$9.962 CL$9.512 CL$17,106,504 -
Apr-19 2024 CL$9.648 CL$9.451 CL$9.972 CL$9.862 CL$33,163,991 -
Apr-18 2024 CL$9.842 CL$9.762 CL$10.36 CL$9.966 CL$13,107,456 -
Apr-17 2024 CL$10.08 CL$9.426 CL$10.08 CL$9.802 CL$5,836,287 -
Apr-16 2024 CL$9.868 CL$9.554 CL$10.01 CL$9.942 CL$21,072,310 -
Apr-15 2024 CL$10.04 CL$9.868 CL$10.81 CL$10.33 CL$15,415,292 -
Apr-14 2024 CL$10.36 CL$9.380 CL$10.41 CL$9.551 CL$34,090,656 -
Apr-13 2024 CL$9.646 CL$9.193 CL$10.61 CL$10.25 CL$14,646,165 -
Apr-12 2024 CL$10.19 CL$10.12 CL$11.15 CL$10.82 CL$22,747,637 -

Historical and market price analysis of Spintop (SPIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 874 days, from day 12-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.