Market Cap zł10.11T 2.25%
Volume 24h zł427.10B -20.72%
BTC % 50.06% -1.19%
ETH % 16.12% 3.59%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Spintop SPIN

Spintop (SPIN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-27 2024 zł0.039807 zł0.039011 zł0.04063 zł0.04063 zł45,800 -
Apr-26 2024 zł0.04144 zł0.04144 zł0.042827 zł0.04253 zł130,688 -
Apr-25 2024 zł0.04253 zł0.041934 zł0.043345 zł0.042132 zł280,204 -
Apr-24 2024 zł0.04192 zł0.041458 zł0.042646 zł0.042523 zł75,786 -
Apr-23 2024 zł0.042594 zł0.040995 zł0.044741 zł0.041859 zł446,700 -
Apr-22 2024 zł0.041822 zł0.040127 zł0.042056 zł0.040261 zł70,747 -
Apr-21 2024 zł0.040083 zł0.039673 zł0.04307 zł0.042249 zł80,823 -
Apr-20 2024 zł0.04219 zł0.039492 zł0.042406 zł0.040489 zł72,814 -
Apr-19 2024 zł0.041067 zł0.040231 zł0.042449 zł0.041979 zł141,164 -
Apr-18 2024 zł0.041896 zł0.041554 zł0.0441 zł0.042424 zł55,792 -
Apr-17 2024 zł0.042913 zł0.040125 zł0.042913 zł0.041725 zł24,842 -
Apr-16 2024 zł0.042006 zł0.040669 zł0.042613 zł0.04232 zł89,695 -
Apr-15 2024 zł0.042742 zł0.042005 zł0.046048 zł0.04397 zł65,616 -
Apr-14 2024 zł0.044123 zł0.039927 zł0.044338 zł0.040657 zł145,108 -
Apr-13 2024 zł0.04106 zł0.039132 zł0.045199 zł0.043635 zł62,342 -

Historical and market price analysis of Spintop (SPIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 875 days, from day 12-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03673 PLN.