Market Cap AU$3.80T -0.13%
Volume 24h AU$171.84B -15.67%
BTC % 50.27% -0.75%
ETH % 16% 3.5%
Coins 26.863 +4
Exchanges 885
Last update 26 Seconds ago
Spintop SPIN

Spintop (SPIN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-26 2024 AU$0.015711 AU$0.015711 AU$0.016237 AU$0.016124 AU$49,548 -
Apr-25 2024 AU$0.016124 AU$0.015898 AU$0.016433 AU$0.015973 AU$106,235 -
Apr-24 2024 AU$0.015893 AU$0.015718 AU$0.016168 AU$0.016122 AU$28,733 -
Apr-23 2024 AU$0.016149 AU$0.015542 AU$0.016962 AU$0.01587 AU$169,359 -
Apr-22 2024 AU$0.015856 AU$0.015213 AU$0.015945 AU$0.015264 AU$26,822 -
Apr-21 2024 AU$0.015197 AU$0.015041 AU$0.016329 AU$0.016018 AU$30,643 -
Apr-20 2024 AU$0.015995 AU$0.014972 AU$0.016077 AU$0.01535 AU$27,606 -
Apr-19 2024 AU$0.01557 AU$0.015253 AU$0.016093 AU$0.015915 AU$53,520 -
Apr-18 2024 AU$0.015884 AU$0.015754 AU$0.01672 AU$0.016084 AU$21,153 -
Apr-17 2024 AU$0.016269 AU$0.015213 AU$0.016269 AU$0.015819 AU$9,419 -
Apr-16 2024 AU$0.015926 AU$0.015419 AU$0.016156 AU$0.016045 AU$34,006 -
Apr-15 2024 AU$0.016205 AU$0.015925 AU$0.017458 AU$0.01667 AU$24,877 -
Apr-14 2024 AU$0.016728 AU$0.015137 AU$0.01681 AU$0.015414 AU$55,015 -
Apr-13 2024 AU$0.015567 AU$0.014836 AU$0.017136 AU$0.016543 AU$23,636 -
Apr-12 2024 AU$0.016449 AU$0.016332 AU$0.018007 AU$0.017464 AU$36,710 -

Historical and market price analysis of Spintop (SPIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 874 days, from day 12-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.