Market Cap CA$3.43T 3.06%
Volume 24h CA$143.08B -23.29%
BTC % 50.18% -0.99%
ETH % 16.09% 3.54%
Coins 26.864 +5
Exchanges 885
Last update 59 Seconds ago
Spintop SPIN

Spintop (SPIN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-27 2024 CA$0.013491 CA$0.013222 CA$0.01377 CA$0.01377 CA$15,523 -
Apr-26 2024 CA$0.014045 CA$0.014045 CA$0.014515 CA$0.014414 CA$44,294 -
Apr-25 2024 CA$0.014414 CA$0.014212 CA$0.01469 CA$0.014279 CA$94,968 -
Apr-24 2024 CA$0.014207 CA$0.014051 CA$0.014453 CA$0.014412 CA$25,686 -
Apr-23 2024 CA$0.014436 CA$0.013894 CA$0.015163 CA$0.014187 CA$151,398 -
Apr-22 2024 CA$0.014174 CA$0.0136 CA$0.014254 CA$0.013645 CA$23,978 -
Apr-21 2024 CA$0.013585 CA$0.013446 CA$0.014597 CA$0.014319 CA$27,393 -
Apr-20 2024 CA$0.014299 CA$0.013384 CA$0.014372 CA$0.013722 CA$24,679 -
Apr-19 2024 CA$0.013918 CA$0.013635 CA$0.014387 CA$0.014227 CA$47,844 -
Apr-18 2024 CA$0.014199 CA$0.014083 CA$0.014946 CA$0.014378 CA$18,909 -
Apr-17 2024 CA$0.014544 CA$0.013599 CA$0.014544 CA$0.014141 CA$8,420 -
Apr-16 2024 CA$0.014237 CA$0.013783 CA$0.014442 CA$0.014343 CA$30,400 -
Apr-15 2024 CA$0.014486 CA$0.014236 CA$0.015607 CA$0.014902 CA$22,239 -
Apr-14 2024 CA$0.014954 CA$0.013532 CA$0.015027 CA$0.013779 CA$49,181 -
Apr-13 2024 CA$0.013916 CA$0.013262 CA$0.015319 CA$0.014789 CA$21,129 -

Historical and market price analysis of Spintop (SPIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 875 days, from day 12-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.