Market Cap MX$42.71T 0.23%
Volume 24h MX$1.93T -12.91%
BTC % 50.3% -0.85%
ETH % 15.95% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
Spintop SPIN

Spintop (SPIN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-26 2024 MX$0.176164 MX$0.176164 MX$0.182058 MX$0.180796 MX$555,555 -
Apr-25 2024 MX$0.180796 MX$0.178264 MX$0.184259 MX$0.179105 MX$1,191,144 -
Apr-24 2024 MX$0.178204 MX$0.176238 MX$0.181289 MX$0.180767 MX$322,168 -
Apr-23 2024 MX$0.181069 MX$0.174273 MX$0.190194 MX$0.177945 MX$1,898,916 -
Apr-22 2024 MX$0.177789 MX$0.170583 MX$0.178781 MX$0.17115 MX$300,744 -
Apr-21 2024 MX$0.170396 MX$0.168652 MX$0.183091 MX$0.179601 MX$343,576 -
Apr-20 2024 MX$0.179351 MX$0.167881 MX$0.18027 MX$0.172119 MX$309,534 -
Apr-19 2024 MX$0.174577 MX$0.171023 MX$0.18045 MX$0.178454 MX$600,086 -
Apr-18 2024 MX$0.178102 MX$0.176648 MX$0.187471 MX$0.180347 MX$237,173 -
Apr-17 2024 MX$0.182424 MX$0.170574 MX$0.182424 MX$0.177374 MX$105,605 -
Apr-16 2024 MX$0.178569 MX$0.172886 MX$0.181151 MX$0.179906 MX$381,293 -
Apr-15 2024 MX$0.181699 MX$0.178566 MX$0.195752 MX$0.186917 MX$278,932 -
Apr-14 2024 MX$0.187569 MX$0.169732 MX$0.188483 MX$0.172834 MX$616,853 -
Apr-13 2024 MX$0.174547 MX$0.16635 MX$0.192143 MX$0.185493 MX$265,015 -
Apr-12 2024 MX$0.184439 MX$0.183123 MX$0.201908 MX$0.195815 MX$411,607 -

Historical and market price analysis of Spintop (SPIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 874 days, from day 12-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.