Market Cap CN¥18.13T 2.11%
Volume 24h CN¥766.24B -20.2%
BTC % 50.13% -1.11%
ETH % 16.11% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Spintop SPIN

Spintop (SPIN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-27 2024 CN¥0.071451 CN¥0.070023 CN¥0.072928 CN¥0.072928 CN¥82,208 -
Apr-26 2024 CN¥0.074382 CN¥0.074382 CN¥0.076871 CN¥0.076338 CN¥234,575 -
Apr-25 2024 CN¥0.076338 CN¥0.075269 CN¥0.0778 CN¥0.075624 CN¥502,943 -
Apr-24 2024 CN¥0.075244 CN¥0.074413 CN¥0.076546 CN¥0.076326 CN¥136,031 -
Apr-23 2024 CN¥0.076453 CN¥0.073584 CN¥0.080306 CN¥0.075134 CN¥801,789 -
Apr-22 2024 CN¥0.075068 CN¥0.072026 CN¥0.075487 CN¥0.072265 CN¥126,985 -
Apr-21 2024 CN¥0.071947 CN¥0.07121 CN¥0.077307 CN¥0.075834 CN¥145,070 -
Apr-20 2024 CN¥0.075728 CN¥0.070885 CN¥0.076116 CN¥0.072675 CN¥130,696 -
Apr-19 2024 CN¥0.073712 CN¥0.072212 CN¥0.076192 CN¥0.075349 CN¥253,377 -
Apr-18 2024 CN¥0.075201 CN¥0.074587 CN¥0.079157 CN¥0.076149 CN¥100,143 -
Apr-17 2024 CN¥0.077026 CN¥0.072022 CN¥0.077026 CN¥0.074893 CN¥44,590 -
Apr-16 2024 CN¥0.075398 CN¥0.072998 CN¥0.076488 CN¥0.075962 CN¥160,995 -
Apr-15 2024 CN¥0.076719 CN¥0.075397 CN¥0.082653 CN¥0.078923 CN¥117,775 -
Apr-14 2024 CN¥0.079198 CN¥0.071666 CN¥0.079584 CN¥0.072976 CN¥260,457 -
Apr-13 2024 CN¥0.073699 CN¥0.070238 CN¥0.081129 CN¥0.078321 CN¥111,899 -

Historical and market price analysis of Spintop (SPIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 875 days, from day 12-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.