Market Cap HK$19.53T 2.05%
Volume 24h HK$833.46B -14.04%
BTC % 50.17% -1.05%
ETH % 16.09% 3.23%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Spintop SPIN

Spintop (SPIN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-27 2024 HK$0.077197 HK$0.075654 HK$0.078793 HK$0.078793 HK$88,820 -
Apr-26 2024 HK$0.080365 HK$0.080365 HK$0.083054 HK$0.082478 HK$253,442 -
Apr-25 2024 HK$0.082478 HK$0.081323 HK$0.084058 HK$0.081707 HK$543,394 -
Apr-24 2024 HK$0.081295 HK$0.080398 HK$0.082703 HK$0.082465 HK$146,971 -
Apr-23 2024 HK$0.082602 HK$0.079502 HK$0.086765 HK$0.081177 HK$866,276 -
Apr-22 2024 HK$0.081106 HK$0.077819 HK$0.081559 HK$0.078077 HK$137,198 -
Apr-21 2024 HK$0.077733 HK$0.076938 HK$0.083525 HK$0.081933 HK$156,738 -
Apr-20 2024 HK$0.081819 HK$0.076586 HK$0.082238 HK$0.07852 HK$141,208 -
Apr-19 2024 HK$0.079641 HK$0.078019 HK$0.08232 HK$0.081409 HK$273,756 -
Apr-18 2024 HK$0.081249 HK$0.080586 HK$0.085523 HK$0.082273 HK$108,197 -
Apr-17 2024 HK$0.083221 HK$0.077815 HK$0.083221 HK$0.080917 HK$48,176 -
Apr-16 2024 HK$0.081462 HK$0.078869 HK$0.08264 HK$0.082072 HK$173,944 -
Apr-15 2024 HK$0.08289 HK$0.081461 HK$0.089301 HK$0.08527 HK$127,247 -
Apr-14 2024 HK$0.085568 HK$0.07743 HK$0.085985 HK$0.078846 HK$281,405 -
Apr-13 2024 HK$0.079627 HK$0.075888 HK$0.087655 HK$0.084621 HK$120,899 -

Historical and market price analysis of Spintop (SPIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 875 days, from day 12-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.