Cap Mercado NZ$4.09T
0.34%
Volumen 24h NZ$183.76B
-35.18%
BTC % 50.77%
0.39%
ETH % 15.11%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.014306 | NZ$0.01323 | NZ$0.014306 | NZ$0.01323 | NZ$26,492 | - |
May-02 2024 | NZ$0.013256 | NZ$0.013208 | NZ$0.015103 | NZ$0.015103 | NZ$161,529 | - |
May-01 2024 | NZ$0.015043 | NZ$0.014712 | NZ$0.015772 | NZ$0.015772 | NZ$7,518 | - |
Apr-30 2024 | NZ$0.015761 | NZ$0.01511 | NZ$0.016402 | NZ$0.016326 | NZ$14,249 | - |
Apr-29 2024 | NZ$0.016326 | NZ$0.015986 | NZ$0.016462 | NZ$0.016462 | NZ$121,000 | - |
Apr-28 2024 | NZ$0.016608 | NZ$0.016406 | NZ$0.016701 | NZ$0.016406 | NZ$42,413 | - |
Apr-27 2024 | NZ$0.016406 | NZ$0.016078 | NZ$0.016746 | NZ$0.016746 | NZ$18,877 | - |
Apr-26 2024 | NZ$0.01708 | NZ$0.01708 | NZ$0.017651 | NZ$0.017529 | NZ$53,864 | - |
Apr-25 2024 | NZ$0.017529 | NZ$0.017283 | NZ$0.017864 | NZ$0.017365 | NZ$115,488 | - |
Apr-24 2024 | NZ$0.017277 | NZ$0.017087 | NZ$0.017576 | NZ$0.017526 | NZ$31,236 | - |
Apr-23 2024 | NZ$0.017555 | NZ$0.016896 | NZ$0.01844 | NZ$0.017252 | NZ$184,110 | - |
Apr-22 2024 | NZ$0.017237 | NZ$0.016538 | NZ$0.017333 | NZ$0.016593 | NZ$29,159 | - |
Apr-21 2024 | NZ$0.01652 | NZ$0.016351 | NZ$0.017751 | NZ$0.017413 | NZ$33,311 | - |
Apr-20 2024 | NZ$0.017389 | NZ$0.016276 | NZ$0.017478 | NZ$0.016687 | NZ$30,011 | - |
Apr-19 2024 | NZ$0.016926 | NZ$0.016581 | NZ$0.017495 | NZ$0.017302 | NZ$58,181 | - |
Análisis de precios históricos y de mercado de Spintop (SPIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 881 días, desde el día 06-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.