Cap Mercado €2.29T
0.75%
Volumen 24h €102.56B
-34.08%
BTC % 50.73%
0.45%
ETH % 15.14%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.00798517 | €0.00738472 | €0.00798517 | €0.00738472 | €14,787 | - |
May-02 2024 | €0.00739919 | €0.00737251 | €0.00843011 | €0.00843011 | €90,160 | - |
May-01 2024 | €0.00839645 | €0.00821219 | €0.00880374 | €0.00880374 | €4,196 | - |
Apr-30 2024 | €0.00879747 | €0.00843427 | €0.00915516 | €0.0091126 | €7,953 | - |
Apr-29 2024 | €0.0091126 | €0.00892333 | €0.0091889 | €0.00918883 | €67,538 | - |
Apr-28 2024 | €0.00927025 | €0.0091577 | €0.00932216 | €0.0091577 | €23,673 | - |
Apr-27 2024 | €0.0091577 | €0.00897467 | €0.00934702 | €0.00934702 | €10,536 | - |
Apr-26 2024 | €0.00953344 | €0.00953344 | €0.00985242 | €0.00978414 | €30,065 | - |
Apr-25 2024 | €0.00978414 | €0.00964712 | €0.00997153 | €0.00969262 | €64,461 | - |
Apr-24 2024 | €0.00964383 | €0.00953744 | €0.00981079 | €0.00978255 | €17,435 | - |
Apr-23 2024 | €0.00979887 | €0.00943112 | €0.010292 | €0.00962982 | €102,763 | - |
Apr-22 2024 | €0.00962137 | €0.00923143 | €0.0096751 | €0.00926209 | €16,275 | - |
Apr-21 2024 | €0.00922129 | €0.0091269 | €0.00990834 | €0.00971947 | €18,593 | - |
Apr-20 2024 | €0.00970593 | €0.00908522 | €0.00975565 | €0.00931457 | €16,751 | - |
Apr-19 2024 | €0.00944757 | €0.00925522 | €0.00976542 | €0.00965736 | €32,475 | - |
Análisis de precios históricos y de mercado de Spintop (SPIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 881 días, desde el día 06-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.